Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1300 | 1315 | 1260 | 20993 | 1279.11428463 | DE |
| 4 | -15 | -1.14068441065 | 1315 | 1340 | 1260 | 18068 | 1301.45507199 | DE |
| 12 | -45 | -3.34572490706 | 1345 | 1440 | 1225 | 32972 | 1335.65634877 | DE |
| 26 | 20 | 1.5625 | 1280 | 1440 | 1140 | 37617 | 1260.61048014 | DE |
| 52 | 45 | 3.58565737052 | 1255 | 1530 | 1140 | 29611 | 1296.84154933 | DE |
| 156 | -58 | -4.27098674521 | 1358 | 1610 | 1000 | 18588 | 1248.70055969 | DE |
| 260 | 250 | 23.8095238095 | 1050 | 1800 | 700 | 19534 | 1241.85542323 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1300 | 20 | 1.56 | 1280 | 1300 | 1275 | 16182 |
| 1741887000 | 1280 | 10 | 0.79 | 1285 | 1285 | 1275 | 14647 |
| 1741800600 | 1270 | 0 | 0.00 | 1270 | 1275 | 1260 | 21066 |
| 1741714200 | 1270 | -10 | -0.78 | 1280 | 1295 | 1270 | 39030 |
| 1741627800 | 1280 | -30 | -2.29 | 1310 | 1310 | 1280 | 13290 |
| 1741368600 | 1310 | 5 | 0.38 | 1300 | 1315 | 1300 | 16933 |
| 1741282200 | 1305 | 15 | 1.16 | 1320 | 1320 | 1295 | 10654 |
| 1741195800 | 1290 | -20 | -1.53 | 1310 | 1325 | 1290 | 11203 |
| 1741109400 | 1310 | 0 | 0.00 | 1320 | 1320 | 1305 | 35171 |
| 1741023000 | 1310 | 0 | 0.00 | 1315 | 1315 | 1310 | 20420 |
| 1740763800 | 1310 | 0 | 0.00 | 1305 | 1320 | 1290 | 33352 |
| 1740677400 | 1310 | 0 | 0.00 | 1310 | 1315 | 1305 | 11842 |
| 1740591000 | 1310 | 10 | 0.77 | 1305 | 1315 | 1300 | 16790 |
| 1740504600 | 1300 | 0 | 0.00 | 1310 | 1310 | 1300 | 17783 |
| 1740418200 | 1300 | -25 | -1.89 | 1325 | 1325 | 1290 | 20380 |
| 1740159000 | 1325 | 25 | 1.92 | 1320 | 1340 | 1310 | 15581 |
| 1740072600 | 1300 | -10 | -0.76 | 1320 | 1320 | 1300 | 6131 |
| 1739986200 | 1310 | -15 | -1.13 | 1325 | 1325 | 1305 | 23342 |
| 1739899800 | 1325 | 0 | 0.00 | 1325 | 1335 | 1315 | 8499 |
| 1739813400 | 1325 | -10 | -0.75 | 1335 | 1335 | 1315 | 11816 |
| 1739554200 | 1335 | 20 | 1.52 | 1315 | 1340 | 1310 | 13437 |
| 1739467800 | 1315 | -5 | -0.38 | 1325 | 1325 | 1315 | 13302 |
| 1739381400 | 1320 | 5 | 0.38 | 1315 | 1320 | 1305 | 15703 |
| 1739295000 | 1315 | -5 | -0.38 | 1320 | 1320 | 1310 | 12533 |
| 1739208600 | 1320 | -5 | -0.38 | 1350 | 1350 | 1315 | 13910 |
| 1738949400 | 1325 | -50 | -3.64 | 1375 | 1375 | 1325 | 32111 |
| 1738863000 | 1375 | 10 | 0.73 | 1370 | 1390 | 1365 | 11592 |
| 1738776600 | 1365 | 5 | 0.37 | 1360 | 1380 | 1350 | 16511 |
| 1738690200 | 1360 | 40 | 3.03 | 1335 | 1370 | 1335 | 15670 |
| 1738603800 | 1320 | 15 | 1.15 | 1285 | 1325 | 1285 | 26869 |
| 1738344600 | 1305 | 5 | 0.38 | 1300 | 1310 | 1300 | 12072 |
| 1738258200 | 1300 | -5 | -0.38 | 1305 | 1310 | 1295 | 18472 |
| 1738171800 | 1305 | 20 | 1.56 | 1285 | 1315 | 1285 | 17234 |
| 1738085400 | 1285 | 10 | 0.78 | 1275 | 1285 | 1270 | 24050 |
| 1737999000 | 1275 | 0 | 0.00 | 1270 | 1280 | 1260 | 22073 |
| 1737739800 | 1275 | 15 | 1.19 | 1260 | 1280 | 1260 | 43300 |
| 1737653400 | 1260 | 15 | 1.20 | 1245 | 1270 | 1245 | 26504 |
| 1737567000 | 1245 | -30 | -2.35 | 1280 | 1280 | 1245 | 26395 |
| 1737480600 | 1275 | -35 | -2.67 | 1310 | 1310 | 1275 | 15563 |
| 1737394200 | 1310 | 5 | 0.38 | 1305 | 1325 | 1305 | 9066 |
| 1737135000 | 1305 | 15 | 1.16 | 1300 | 1320 | 1295 | 15514 |
| 1737048600 | 1290 | 10 | 0.78 | 1285 | 1290 | 1270 | 17428 |
| 1736962200 | 1280 | 10 | 0.79 | 1300 | 1300 | 1270 | 22556 |
| 1736875800 | 1270 | -5 | -0.39 | 1300 | 1300 | 1265 | 12996 |
| 1736789400 | 1275 | 25 | 2.00 | 1250 | 1290 | 1225 | 51266 |
| 1736530200 | 1250 | -40 | -3.10 | 1290 | 1290 | 1235 | 20608 |
| 1736443800 | 1290 | -50 | -3.73 | 1340 | 1340 | 1280 | 46455 |
| 1736357400 | 1340 | -75 | -5.30 | 1400 | 1405 | 1340 | 32386 |
| 1736271000 | 1415 | -5 | -0.35 | 1405 | 1415 | 1405 | 24256 |
| 1736184600 | 1420 | 5 | 0.35 | 1420 | 1430 | 1420 | 16066 |
| 1735925400 | 1415 | -15 | -1.05 | 1425 | 1425 | 1390 | 35241 |
| 1735839000 | 1430 | 20 | 1.42 | 1380 | 1440 | 1380 | 28766 |
| 1735666200 | 1410 | 15 | 1.08 | 1390 | 1410 | 1390 | 21415 |
| 1735579800 | 1395 | 25 | 1.82 | 1355 | 1395 | 1355 | 42204 |
| 1735320600 | 1370 | 10 | 0.74 | 1345 | 1370 | 1345 | 48232 |
| 1735061400 | 1360 | -5 | -0.37 | 1355 | 1360 | 1355 | 4247 |
| 1734975000 | 1365 | 0 | 0.00 | 1380 | 1380 | 1330 | 48806 |
| 1734715800 | 1365 | 20 | 1.49 | 1345 | 1365 | 1320 | 656681 |
| 1734629400 | 1345 | 20 | 1.51 | 1325 | 1360 | 1320 | 54922 |
| 1734543000 | 1325 | 0 | 0.00 | 1320 | 1335 | 1320 | 2822 |
| 1734456600 | 1325 | -10 | -0.75 | 1330 | 1360 | 1325 | 15701 |
| 1734370200 | 1335 | 10 | 0.75 | 1320 | 1335 | 1320 | 10306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
