Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv S&p 500 Qvm | PQVM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.33 | 52.55 |
Resumen Histórico PQVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 52.55 | -0.78 | -1.46% | 52.64 | 52.755 | 52.24 | 9 |
15 Abr 2024 | 53.33 | -0.17 | -0.32% | 53.53 | 53.645 | 53.135 | 460 |
12 Abr 2024 | 53.50 | 0.06 | 0.11% | 53.50 | 53.50 | 53.50 | 0 |
11 Abr 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0 |
10 Abr 2024 | 53.44 | 0.19 | 0.36% | 53.04 | 53.65 | 52.895 | 185 |
09 Abr 2024 | 53.25 | -0.58 | -1.07% | 53.25 | 53.25 | 53.25 | 0 |
08 Abr 2024 | 53.825 | 0.02 | 0.03% | 53.86 | 54.07 | 53.55 | 1,010 |
05 Abr 2024 | 53.81 | -0.35 | -0.64% | 53.81 | 53.81 | 53.81 | 0 |
04 Abr 2024 | 54.155 | 0.27 | 0.49% | 54.155 | 54.155 | 54.155 | 0 |
03 Abr 2024 | 53.89 | 0.52 | 0.97% | 53.52 | 54.04 | 53.25 | 38 |
02 Abr 2024 | 53.37 | -0.29 | -0.54% | 53.37 | 53.37 | 53.37 | 0 |
28 Mar 2024 | 53.66 | 0.26 | 0.50% | 53.66 | 53.66 | 53.66 | 2 |
27 Mar 2024 | 53.395 | -0.40 | -0.74% | 53.56 | 53.94 | 53.175 | 290 |
26 Mar 2024 | 53.795 | -0.02 | -0.03% | 53.79 | 54.12 | 53.63 | 535 |
25 Mar 2024 | 53.81 | -0.09 | -0.17% | 53.65 | 53.98 | 53.525 | 36 |
22 Mar 2024 | 53.90 | -0.19 | -0.34% | 53.90 | 53.90 | 53.90 | 5 |
21 Mar 2024 | 54.085 | 1.05 | 1.97% | 53.75 | 54.23 | 53.595 | 1,295 |
20 Mar 2024 | 53.04 | 0.31 | 0.59% | 52.80 | 53.185 | 52.745 | 37 |
19 Mar 2024 | 52.73 | -0.02 | -0.03% | 52.73 | 52.73 | 52.73 | 0 |
18 Mar 2024 | 52.745 | 0.52 | 1.01% | 52.81 | 53.00 | 52.58 | 186 |