Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 63.99 | 0.45 | 0.71 | 63.88 | 64.39 | 63.755 | 3031 |
| 1739467800 | 63.54 | 0.41 | 0.66 | 63.54 | 63.54 | 63.54 | 0 |
| 1739381400 | 63.125 | -0.31 | -0.48 | 63.125 | 63.125 | 63.125 | 5 |
| 1739295000 | 63.43 | 0.05 | 0.07 | 63.24 | 63.735 | 63.18 | 3332 |
| 1739208600 | 63.385 | -0.18 | -0.28 | 63.47 | 63.955 | 63.335 | 85 |
| 1738949400 | 63.56 | -0.33 | -0.52 | 63.79 | 64.14 | 63.27 | 285 |
| 1738863000 | 63.89 | 0.18 | 0.28 | 63.95 | 64.319999 | 63.795 | 247 |
| 1738776600 | 63.71 | 0.33 | 0.51 | 63.71 | 63.71 | 63.71 | 0 |
| 1738690200 | 63.385 | 0.4 | 0.64 | 63.39 | 63.64 | 62.73 | 393 |
| 1738603800 | 62.985 | -0.66 | -1.03 | 62.3 | 63.39 | 61.89 | 26 |
| 1738344600 | 63.64 | -0.04 | -0.05 | 63.64 | 63.64 | 63.64 | 76 |
| 1738258200 | 63.675 | 0.51 | 0.81 | 63.41 | 64.01 | 63.095 | 127 |
| 1738171800 | 63.165 | 0.42 | 0.68 | 62.07 | 63.43 | 62.07 | 1500 |
| 1738085400 | 62.74 | 0.25 | 0.40 | 62.93 | 63.17 | 62.56 | 3850 |
| 1737999000 | 62.49 | 0.04 | 0.06 | 62 | 62.635 | 61.845 | 1 |
| 1737739800 | 62.45 | 0.14 | 0.22 | 62.48 | 62.675 | 62.195 | 291 |
| 1737653400 | 62.31 | 0.4 | 0.64 | 62.31 | 62.31 | 62.31 | 5 |
| 1737567000 | 61.915 | 0.06 | 0.10 | 61.915 | 61.915 | 61.915 | 53 |
| 1737480600 | 61.855 | 0.36 | 0.59 | 61.79 | 62.15 | 61.265 | 4043 |
| 1737394200 | 61.495 | 0.09 | 0.15 | 61.66 | 61.905 | 61.1 | 925 |
| 1737135000 | 61.4 | 0.55 | 0.90 | 61.02 | 61.67 | 60.895 | 5 |
| 1737048600 | 60.855 | 0.21 | 0.35 | 60.855 | 60.855 | 60.855 | 12 |
| 1736962200 | 60.64 | 1.1 | 1.85 | 60.7 | 60.705 | 60.64 | 6720 |
| 1736875800 | 59.54 | 0.48 | 0.81 | 59.54 | 59.54 | 59.54 | 0 |
| 1736789400 | 59.06 | -0.06 | -0.10 | 59.14 | 59.38 | 59.06 | 7 |
| 1736530200 | 59.12 | -0.63 | -1.05 | 60.05 | 60.27 | 58.955 | 1285 |
| 1736443800 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1736357400 | 59.75 | -0.33 | -0.54 | 59.74 | 60.035 | 59.205 | 351 |
| 1736271000 | 60.075 | -0.2 | -0.32 | 60.58 | 61.035 | 59.715 | 7394 |
| 1736184600 | 60.27 | 0.37 | 0.62 | 60.16 | 60.59 | 59.96 | 434 |
| 1735925400 | 59.9 | -0.04 | -0.06 | 59.83 | 60.2 | 59.34 | 344 |
| 1735839000 | 59.935 | 0.15 | 0.25 | 60.28 | 60.48 | 59.735 | 222 |
| 1735666200 | 59.785 | 0 | 0.00 | 59.785 | 59.785 | 59.785 | 0 |
| 1735579800 | 59.785 | -0.67 | -1.11 | 60.44 | 60.5 | 59.38 | 710 |
| 1735320600 | 60.455 | 0.09 | 0.16 | 59.16 | 61.02 | 59.16 | 3710 |
| 1735061400 | 60.36 | 0.38 | 0.63 | 60.01 | 60.365 | 60.01 | 133 |
| 1734975000 | 59.985 | -0.62 | -1.02 | 59.985 | 59.985 | 59.985 | 0 |
| 1734715800 | 60.605 | 0.43 | 0.72 | 60.15 | 60.92 | 59.205 | 911 |
| 1734629400 | 60.17 | -1.6 | -2.59 | 60.23 | 60.8 | 59.92 | 8055 |
| 1734543000 | 61.77 | 0.05 | 0.08 | 61.85 | 62.13 | 61.395 | 211 |
| 1734456600 | 61.72 | -0.44 | -0.71 | 61.85 | 62.22 | 61.38 | 1174 |
| 1734370200 | 62.16 | 0.31 | 0.49 | 62.16 | 62.16 | 62.16 | 3 |
| 1734111000 | 61.855 | 0.46 | 0.75 | 61.855 | 61.855 | 61.855 | 5 |
| 1734024600 | 61.395 | -0.37 | -0.60 | 61.4 | 61.715 | 61.08 | 30 |
| 1733938200 | 61.765 | 0.09 | 0.14 | 61.91 | 62.1 | 61.345 | 338 |
| 1733851800 | 61.68 | -0.45 | -0.72 | 61.68 | 61.68 | 61.68 | 0 |
| 1733765400 | 62.13 | -0.1 | -0.16 | 62.26 | 62.605 | 61.775 | 854 |
| 1733506200 | 62.23 | -0.14 | -0.22 | 62.23 | 62.23 | 62.23 | 0 |
| 1733419800 | 62.37 | -0.05 | -0.08 | 62.53 | 62.835 | 62.06 | 42 |
| 1733333400 | 62.42 | -0.28 | -0.45 | 62.42 | 62.42 | 62.42 | 40 |
| 1733247000 | 62.7 | -0.05 | -0.08 | 63.04 | 63.14 | 62.33 | 358 |
| 1733160600 | 62.75 | -0.13 | -0.21 | 62.87 | 63.13 | 62.415 | 107 |
| 1732901400 | 62.88 | 0.12 | 0.19 | 62.83 | 63.195 | 62.645 | 150 |
| 1732815000 | 62.76 | 0.2 | 0.32 | 62.76 | 62.76 | 62.76 | 0 |
| 1732728600 | 62.56 | -0.29 | -0.46 | 62.67 | 63.115 | 62.555 | 415 |
| 1732642200 | 62.85 | 0.48 | 0.77 | 62.8 | 63.265 | 61.69 | 588 |
| 1732555800 | 62.37 | 0.37 | 0.60 | 62.65 | 62.895 | 62.07 | 12 |
| 1732296600 | 62 | 0.3 | 0.48 | 62 | 62 | 62 | 10 |
| 1732210200 | 61.705 | 1.15 | 1.89 | 60.93 | 61.705 | 60.81 | 1942 |
| 1732123800 | 60.56 | -0.49 | -0.79 | 61 | 61.7 | 60.445 | 141 |
| 1732037400 | 61.045 | -0.08 | -0.12 | 61.045 | 61.045 | 61.045 | 48 |
| 1731951000 | 61.12 | 0.13 | 0.21 | 60.98 | 61.465 | 60.71 | 615 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
