Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 61.67 | -0.24 | -0.39 | 62 | 62.71 | 61.4 | 258 |
| 1742923800 | 61.91 | 0.54 | 0.88 | 61.59 | 62.14 | 61.39 | 269 |
| 1742837400 | 61.37 | 0.99 | 1.64 | 61.21 | 61.905 | 60.865 | 330 |
| 1742578200 | 60.38 | -0.45 | -0.74 | 60.38 | 60.38 | 60.38 | 0 |
| 1742491800 | 60.83 | 0.21 | 0.35 | 60.83 | 60.83 | 60.83 | 0 |
| 1742405400 | 60.615 | 0.29 | 0.48 | 60.63 | 61.035 | 60.4 | 28 |
| 1742319000 | 60.325 | -0.21 | -0.35 | 60.41 | 60.69 | 59.86 | 256 |
| 1742232600 | 60.535 | 0.85 | 1.43 | 59.4 | 60.82 | 59.4 | 25 |
| 1741973400 | 59.68 | 0.6 | 1.02 | 59.34 | 60.09 | 59.06 | 2704 |
| 1741887000 | 59.08 | -0.77 | -1.28 | 59.35 | 59.875 | 58.52 | 50 |
| 1741800600 | 59.845 | 0.02 | 0.03 | 59.99 | 60.61 | 59.18 | 336 |
| 1741714200 | 59.83 | -0.87 | -1.43 | 60.53 | 60.86 | 59.325 | 700 |
| 1741627800 | 60.695 | 0.02 | 0.02 | 60.81 | 61.44 | 59.975 | 411 |
| 1741368600 | 60.68 | -1.48 | -2.38 | 61.58 | 62.5 | 60.435 | 779 |
| 1741282200 | 62.16 | 0.39 | 0.63 | 61.72 | 62.49 | 61.64 | 350 |
| 1741195800 | 61.77 | -0.01 | -0.01 | 62.2 | 63.11 | 61.63 | 1122 |
| 1741109400 | 61.775 | -2.09 | -3.26 | 63.21 | 63.455 | 61.48 | 4811 |
| 1741023000 | 63.86 | 0.87 | 1.38 | 63.98 | 64.319999 | 63.66 | 3930 |
| 1740763800 | 62.99 | -0.37 | -0.58 | 62.99 | 62.99 | 62.99 | 40 |
| 1740677400 | 63.36 | -0.06 | -0.09 | 63.27 | 63.735 | 62.78 | 2131 |
| 1740591000 | 63.42 | 0.71 | 1.13 | 62.83 | 63.765 | 62.83 | 18 |
| 1740504600 | 62.71 | -0.19 | -0.29 | 62.83 | 63.07 | 62.415 | 242 |
| 1740418200 | 62.895 | -0.39 | -0.62 | 62.94 | 63.245 | 62.585 | 9 |
| 1740159000 | 63.285 | -0.11 | -0.17 | 63.69 | 63.935 | 63.205 | 157 |
| 1740072600 | 63.39 | -0.53 | -0.83 | 63.43 | 63.85 | 63.33 | 791 |
| 1739986200 | 63.92 | 0.14 | 0.21 | 63.92 | 64.22 | 63.54 | 105 |
| 1739899800 | 63.785 | -0.34 | -0.53 | 63.88 | 64.23 | 63.54 | 7 |
| 1739813400 | 64.125 | 0.13 | 0.21 | 64.55 | 64.55 | 63.745 | 51 |
| 1739554200 | 63.99 | 0.45 | 0.71 | 63.88 | 64.39 | 63.755 | 3031 |
| 1739467800 | 63.54 | 0.41 | 0.66 | 63.54 | 63.54 | 63.54 | 0 |
| 1739381400 | 63.125 | -0.31 | -0.48 | 63.125 | 63.125 | 63.125 | 5 |
| 1739295000 | 63.43 | 0.05 | 0.07 | 63.24 | 63.735 | 63.18 | 3332 |
| 1739208600 | 63.385 | -0.18 | -0.28 | 63.47 | 63.955 | 63.335 | 85 |
| 1738949400 | 63.56 | -0.33 | -0.52 | 63.79 | 64.14 | 63.27 | 285 |
| 1738863000 | 63.89 | 0.18 | 0.28 | 63.95 | 64.319999 | 63.795 | 247 |
| 1738776600 | 63.71 | 0.33 | 0.51 | 63.71 | 63.71 | 63.71 | 0 |
| 1738690200 | 63.385 | 0.4 | 0.64 | 63.39 | 63.64 | 62.73 | 393 |
| 1738603800 | 62.985 | -0.66 | -1.03 | 62.3 | 63.39 | 61.89 | 26 |
| 1738344600 | 63.64 | -0.04 | -0.05 | 63.64 | 63.64 | 63.64 | 76 |
| 1738258200 | 63.675 | 0.51 | 0.81 | 63.41 | 64.01 | 63.095 | 127 |
| 1738171800 | 63.165 | 0.42 | 0.68 | 62.07 | 63.43 | 62.07 | 1500 |
| 1738085400 | 62.74 | 0.25 | 0.40 | 62.93 | 63.17 | 62.56 | 3850 |
| 1737999000 | 62.49 | 0.04 | 0.06 | 62 | 62.635 | 61.845 | 1 |
| 1737739800 | 62.45 | 0.14 | 0.22 | 62.48 | 62.675 | 62.195 | 291 |
| 1737653400 | 62.31 | 0.4 | 0.64 | 62.31 | 62.31 | 62.31 | 5 |
| 1737567000 | 61.915 | 0.06 | 0.10 | 61.915 | 61.915 | 61.915 | 53 |
| 1737480600 | 61.855 | 0.36 | 0.59 | 61.79 | 62.15 | 61.265 | 4043 |
| 1737394200 | 61.495 | 0.09 | 0.15 | 61.66 | 61.905 | 61.1 | 925 |
| 1737135000 | 61.4 | 0.55 | 0.90 | 61.02 | 61.67 | 60.895 | 5 |
| 1737048600 | 60.855 | 0.21 | 0.35 | 60.855 | 60.855 | 60.855 | 12 |
| 1736962200 | 60.64 | 1.1 | 1.85 | 60.7 | 60.705 | 60.64 | 6720 |
| 1736875800 | 59.54 | 0.48 | 0.81 | 59.54 | 59.54 | 59.54 | 0 |
| 1736789400 | 59.06 | -0.06 | -0.10 | 59.14 | 59.38 | 59.06 | 7 |
| 1736530200 | 59.12 | -0.63 | -1.05 | 60.05 | 60.27 | 58.955 | 1285 |
| 1736443800 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1736357400 | 59.75 | -0.33 | -0.54 | 59.74 | 60.035 | 59.205 | 351 |
| 1736271000 | 60.075 | -0.2 | -0.32 | 60.58 | 61.035 | 59.715 | 7394 |
| 1736184600 | 60.27 | 0.37 | 0.62 | 60.16 | 60.59 | 59.96 | 434 |
| 1735925400 | 59.9 | -0.04 | -0.06 | 59.83 | 60.2 | 59.34 | 344 |
| 1735839000 | 59.935 | 0.15 | 0.25 | 60.28 | 60.48 | 59.735 | 222 |
| 1735666200 | 59.785 | 0 | 0.00 | 59.785 | 59.785 | 59.785 | 0 |
| 1735579800 | 59.785 | -0.67 | -1.11 | 60.44 | 60.5 | 59.38 | 710 |
| 1735320600 | 60.455 | 0.09 | 0.16 | 59.16 | 61.02 | 59.16 | 3710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
