ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
62.45
0.14
(0.22%)
Cerrado 24 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
62.45
Postura de Compra
62.40
Postura de Venta
62.50
Volume Operado de la Acción
291
62.195 Rango del Día 62.675
0.00 Rango de 52 semanas 0.00
Precio Anterior
62.31
Precio de Apertura
62.48
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 18,182
Precio Promedio Ponderado
62.48

PQVM Últimas noticias

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 23/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 22/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 17/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 16/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 15/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 14/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 13/01/2025 IE00BDZCKK11...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 5.32
(257.05%)
333.5M
GOEVCanoo Inc
US$ 0.54
(63.64%)
260.55M
EVAXEvaxion Biotech AS
US$ 5.58
(53.30%)
50.53M
NEUPNeuphoria Therapeutics Inc
US$ 5.23
(49.86%)
23.93M
PCLAPicoCELA Inc
US$ 4.48
(45.45%)
3.55M
GODNUGolden Star Acquisition Corporation
US$ 3.60
(-72.01%)
13.16k
GODNGolden Star Acquisition Corporation
US$ 2.8419
(-66.70%)
261.51k
NXTTNext Technology Holding Inc
US$ 1.32
(-56.58%)
2.09M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
824.76k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0604
(39.81%)
718.42M
NVNINVNI Group Ltd
US$ 5.30
(255.70%)
333.53M
GOEVCanoo Inc
US$ 0.5399
(63.61%)
260.63M
RIMEAlgorhythm Holdings Inc
US$ 0.0371
(8.80%)
248.8M
RGTIRigetti Computing Inc
US$ 13.52
(0.37%)
186.86M
Trooperstocks Trooperstocks 33 segundos hace
$BURU NUBURU (NYSE American: BURU), a company specializing in high-power and high-brightness industrial blue laser technology, has announced that it has regained compliance with NYSE American Market's listing standards. https://www.stocktitan.net/news/BURU/
BURU
igotthemojo igotthemojo 33 segundos hace
bldp is up 5%....be is up 6%....plug is up 1%...fcel is down 5%...

so much for the idea that fcel simply follows the others and it has nothing to do with fcel itself...
FCEL
DKLN DKLN 35 segundos hace
Maybe it's one of the pushers, though I doubt it.
MCIC
Trooperstocks Trooperstocks 37 segundos hace
$BURU NUBURU (NYSE American: BURU), a company specializing in high-power and high-brightness industrial blue laser technology, has announced that it has regained compliance with NYSE American Market's listing standards. https://www.stocktitan.net/news/BURU/
BURU
moviesam moviesam 47 segundos hace
you think anyone believes his crapola?
HHSE
space1230 space1230 55 segundos hace
wow, u have so much time on your hands. No hobbies?

$RDAR

Seems about time for the next RDAR reverse stock split
RDAR
Acme Investments Acme Investments 1 minuto hace
Don't jinx it Chartmiester!!
TKMO
Juststoppingby Juststoppingby 1 minuto hace
Coretec team, now the KIB Plug Energy management, wants to suspend Debtor: Choi ?? Other Non-Executive Director.

Plaintiff (Applicant) The Coretech Group
Creditor : The Coretech Group
Creditor Litigation Representative : Attorney Kang Young-joon, Attorney So-Young
CRTG
navycmdr navycmdr 2 minutos hace
https://x.com/BillAckman/status/1882860256977645733?t=57wpPFNoV3Ga-FwkpAR4_g&s=19
FNMA
delerious1 delerious1 2 minutos hace
Looking at the 5000 tons of loose surface material at Fran times 1 ounce a ton is something like $13,775,000....at only 1 ounce per ton....it will likely be more than that now that the Mill has been fine tuned.
NBRI
Acme Investments Acme Investments 2 minutos hace
3B is still respectable in the Otc!! What company doesn't sell shares?? Really stupid point by now!!
TKMO
price_and_volume price_and_volume 2 minutos hace
Anything good for $HMBL here?

https://investorshub.advfn.com/uimage/uploads/2025/1/24/srvfkScreenshot_2025-01-24_095957.png

When you run your scans, did it catch $HMBL at an opportune time to buy?

Or did you buy for different reasons at a different time?
HMBL
BlazingStocks BlazingStocks 2 minutos hace
$COEP - "The integration of blockchain initiatives into the Technology Division's portfolio reflects Coeptis's mission to adapt to emerging trends and leverage new market opportunities for enhanced value creation," added Mr. Mehalick. As we embark on this new journey, we are confident in our ability
COEP
TightCoil TightCoil 3 minutos hace
FNMA/FMCC
Somethin's Comin'
I Don't Know
What It Is
But it Is
Gonna Be Great
FMCC
jimr1717 jimr1717 3 minutos hace
The board monitor needs to be replaced.
HMBL
Trooperstocks Trooperstocks 3 minutos hace
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stocktitan.net/news/COEP/
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stocktitan.net/news/COEP/
COEP
Chartmaster Chartmaster 3 minutos hace
Sure does feel 2021'ish here today, now we need to spread the love into all my other bags! And I think it will!
TKMO
smoking guns smoking guns 3 minutos hace
OMG is iminpuppy still on this site? This no nothing clown currently owns zero stock in IQST but feels the need to sound relevant where he has no skin the the game.
IQST
jog49 jog49 3 minutos hace
It says 23.973 and nowhere does it say, in parentheses, "this number is in thousands, millions, etc.", as most documents do.
There are no fractional common shares that I have ever heard of but it's also odd that a simple form would have such a glaring error. Accountants take the period out an
FNMA
oldstocks oldstocks 3 minutos hace
Michael Balkin's Biography
Michael Balkin has over 35 years of capital market experience working with both public and private companies and is currently CEO of MPB Enterprises. MPB Enterprises is a senior strategic advisor to multiple public and private companies as well as the Wasson Enterpr
AFFU
glenn1919 glenn1919 3 minutos hace
MULN...........................................................................slaapthatbottom..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 4 minutos hace
OTCID
GVSI
sab63090 sab63090 4 minutos hace
I'm thinking there will be people who will be replacing those political appointees from the past administration!

Surely they might possibly be better and will have people in place who know how to get some things moving forward, FASTER.

You seem to think there will be n
stockprofitter stockprofitter 4 minutos hace
I’m glad there are some real common sense people here

Thanks Rick
FNMA

Su Consulta Reciente

Delayed Upgrade Clock