Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 284,112 |
| 02 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.75 | 9.25 | 1,557,216 |
| 01 May 2024 | 9.25 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 1,078,787 |
| 30 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 983,352 |
| 29 Abr 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.45 | 9.50 | 924,477 |
| 26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 454,201 |
| 25 Abr 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.25 | 10.00 | 1,440,679 |
| 24 Abr 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.49 | 9.80 | 1,095,114 |
| 23 Abr 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 784,613 |
| 22 Abr 2024 | 10.00 | -0.20 | -1.96% | 9.75 | 10.22 | 9.75 | 3,449,203 |
| 19 Abr 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 9.50 | 1,130,442 |
| 18 Abr 2024 | 9.00 | -0.75 | -7.69% | 9.75 | 9.75 | 9.00 | 907,900 |
| 17 Abr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 456,440 |
| 16 Abr 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.25 | 1,882,879 |
| 15 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,309,335 |
| 12 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,674,633 |
| 11 Abr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 2,418,690 |
| 10 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 1,303,570 |
| 09 Abr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 3,076,105 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,692,650 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 766,101 |
| 04 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.75 | 1,235,942 |
| 03 Abr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 10.00 | 2,168,359 |
| 02 Abr 2024 | 10.00 | 1.00 | 11.11% | 9.00 | 10.25 | 8.75 | 4,241,674 |
| 28 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.75 | 9.25 | 8.75 | 1,941,270 |
| 27 Mar 2024 | 8.50 | 0.30 | 3.66% | 8.00 | 8.75 | 8.00 | 1,272,953 |
| 26 Mar 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.20 | 8.00 | 682,195 |
| 25 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 1,363,411 |
| 22 Mar 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 7.75 | 803,331 |
| 21 Mar 2024 | 7.90 | -0.10 | -1.25% | 8.00 | 8.00 | 7.90 | 714,887 |
| 20 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 763,605 |
| 19 Mar 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 7.75 | 1,422,084 |
| 18 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 1,206,222 |
| 15 Mar 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 8.00 | 1,495,240 |
| 14 Mar 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 7.75 | 1,986,175 |
| 13 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 8.25 | 1,494,487 |
| 12 Mar 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.75 | 8.50 | 2,067,497 |
| 11 Mar 2024 | 8.70 | -0.10 | -1.14% | 8.50 | 9.00 | 8.50 | 1,233,936 |
| 08 Mar 2024 | 8.80 | 0.30 | 3.53% | 8.50 | 8.80 | 8.25 | 1,848,592 |
| 07 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.50 | 8.50 | 8.50 | 323,764 |
| 06 Mar 2024 | 8.25 | -0.75 | -8.33% | 9.00 | 9.00 | 8.25 | 1,130,292 |
| 05 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,033,472 |
| 04 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 9.00 | 415,050 |
| 01 Mar 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 9.00 | 1,878,609 |
| 29 Feb 2024 | 9.25 | 0.55 | 6.32% | 8.50 | 9.25 | 8.00 | 3,213,589 |
| 28 Feb 2024 | 8.70 | -0.05 | -0.57% | 8.75 | 9.00 | 8.50 | 1,595,414 |
| 27 Feb 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 8.75 | 1,389,358 |
| 26 Feb 2024 | 9.00 | 1.25 | 16.13% | 7.75 | 9.25 | 7.50 | 6,256,784 |
| 23 Feb 2024 | 7.75 | 0.15 | 1.97% | 7.40 | 7.75 | 7.40 | 3,304,666 |
| 22 Feb 2024 | 7.60 | 0.20 | 2.70% | 7.40 | 7.75 | 7.40 | 5,158,436 |
| 21 Feb 2024 | 7.40 | -1.10 | -12.94% | 8.25 | 9.00 | 7.25 | 13,646,910 |
| 20 Feb 2024 | 8.50 | -4.50 | -34.62% | 7.75 | 9.525 | 7.25 | 37,357,504 |
| 19 Feb 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.50 | 12.75 | 3,452,347 |
| 16 Feb 2024 | 12.75 | -0.35 | -2.67% | 13.25 | 13.25 | 12.75 | 2,513,877 |
| 15 Feb 2024 | 13.10 | -0.40 | -2.96% | 13.25 | 13.50 | 12.50 | 2,896,398 |
| 14 Feb 2024 | 13.50 | 1.25 | 10.20% | 12.25 | 13.50 | 12.25 | 2,856,974 |
| 13 Feb 2024 | 12.25 | 0.30 | 2.51% | 12.00 | 12.25 | 11.75 | 3,178,897 |
| 12 Feb 2024 | 11.95 | -0.80 | -6.27% | 12.75 | 13.00 | 11.95 | 2,218,801 |
| 09 Feb 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 13.00 | 11.90 | 3,799,850 |
| 08 Feb 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 11.75 | 1,657,345 |
| 07 Feb 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.375 | 3,624,739 |
| 06 Feb 2024 | 13.00 | 0.15 | 1.17% | 12.85 | 13.125 | 12.75 | 3,694,079 |
| 05 Feb 2024 | 12.85 | 0.10 | 0.78% | 13.125 | 13.50 | 12.50 | 5,502,602 |
