Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,226.20 | 5.60 | 0.46% | 1,218.00 | 1,262.20 | 1,203.40 | 15 |
| 03 Jun 2024 | 1,220.60 | 2.70 | 0.22% | 1,220.60 | 1,220.60 | 1,220.60 | 0 |
| 31 May 2024 | 1,217.90 | 12.40 | 1.03% | 1,217.90 | 1,217.90 | 1,217.90 | 0 |
| 30 May 2024 | 1,205.50 | 3.10 | 0.26% | 1,205.50 | 1,205.50 | 1,205.50 | 0 |
| 29 May 2024 | 1,202.40 | -7.10 | -0.59% | 1,202.40 | 1,202.40 | 1,202.40 | 0 |
| 28 May 2024 | 1,209.50 | 4.10 | 0.34% | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 24 May 2024 | 1,205.40 | 1.10 | 0.09% | 1,205.40 | 1,205.40 | 1,205.40 | 2,024 |
| 23 May 2024 | 1,204.30 | -12.80 | -1.05% | 1,200.00 | 1,213.90 | 1,191.20 | 4,568 |
| 22 May 2024 | 1,217.10 | -7.00 | -0.57% | 1,217.10 | 1,217.10 | 1,217.10 | 0 |
| 21 May 2024 | 1,224.10 | 0.30 | 0.02% | 1,224.10 | 1,224.10 | 1,224.10 | 661 |
| 20 May 2024 | 1,223.80 | 1.70 | 0.14% | 1,226.00 | 1,258.60 | 1,221.10 | 7,178 |
| 17 May 2024 | 1,222.10 | -6.30 | -0.51% | 1,222.10 | 1,222.10 | 1,222.10 | 0 |
| 16 May 2024 | 1,228.40 | 2.90 | 0.24% | 1,237.20 | 1,260.30 | 1,221.00 | 1,849 |
| 15 May 2024 | 1,225.50 | -5.40 | -0.44% | 1,225.50 | 1,225.50 | 1,225.50 | 860 |
| 14 May 2024 | 1,230.90 | -2.80 | -0.23% | 1,233.80 | 1,264.30 | 1,219.10 | 384 |
| 13 May 2024 | 1,233.70 | 3.80 | 0.31% | 1,234.80 | 1,263.50 | 1,219.20 | 283 |
| 10 May 2024 | 1,229.90 | -2.00 | -0.16% | 1,229.90 | 1,229.90 | 1,229.90 | 0 |
| 09 May 2024 | 1,231.90 | -11.40 | -0.92% | 1,231.90 | 1,231.90 | 1,231.90 | 608 |
| 08 May 2024 | 1,243.30 | -4.90 | -0.39% | 1,243.30 | 1,243.30 | 1,243.30 | 2,019 |
| 07 May 2024 | 1,248.20 | 14.90 | 1.21% | 1,248.20 | 1,248.20 | 1,248.20 | 0 |
| 03 May 2024 | 1,233.30 | 5.50 | 0.45% | 1,225.00 | 1,264.90 | 1,222.40 | 1,806 |
| 02 May 2024 | 1,227.80 | 11.10 | 0.91% | 1,227.80 | 1,227.80 | 1,227.80 | 972 |
| 01 May 2024 | 1,216.70 | -3.30 | -0.27% | 1,216.70 | 1,216.70 | 1,216.70 | 329 |
| 30 Abr 2024 | 1,220.00 | -2.90 | -0.24% | 1,225.20 | 1,259.50 | 1,218.80 | 1,158 |
| 29 Abr 2024 | 1,222.90 | -7.90 | -0.64% | 1,222.90 | 1,222.90 | 1,222.90 | 814 |
| 26 Abr 2024 | 1,230.80 | 8.40 | 0.69% | 1,230.80 | 1,230.80 | 1,230.80 | 1,927 |
| 25 Abr 2024 | 1,222.40 | -15.60 | -1.26% | 1,219.80 | 1,259.70 | 1,219.80 | 501 |
| 24 Abr 2024 | 1,238.00 | 1.10 | 0.09% | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 23 Abr 2024 | 1,236.90 | 5.60 | 0.45% | 1,236.90 | 1,236.90 | 1,236.90 | 0 |
| 22 Abr 2024 | 1,231.30 | 9.30 | 0.76% | 1,231.30 | 1,231.30 | 1,231.30 | 484 |
| 19 Abr 2024 | 1,222.00 | 7.50 | 0.62% | 1,213.20 | 1,222.00 | 1,209.20 | 7,584 |
| 18 Abr 2024 | 1,214.50 | -1.60 | -0.13% | 1,210.60 | 1,218.30 | 1,207.70 | 500 |
| 17 Abr 2024 | 1,216.10 | 3.20 | 0.26% | 1,216.10 | 1,216.10 | 1,216.10 | 0 |
| 16 Abr 2024 | 1,212.90 | 0.80 | 0.07% | 1,205.20 | 1,213.60 | 1,204.20 | 3,752 |
| 15 Abr 2024 | 1,212.10 | -26.70 | -2.16% | 1,216.20 | 1,217.60 | 1,211.20 | 1,467 |
| 12 Abr 2024 | 1,238.80 | 8.70 | 0.71% | 1,237.20 | 1,266.90 | 1,232.50 | 1,895 |
| 11 Abr 2024 | 1,230.10 | -11.90 | -0.96% | 1,232.40 | 1,232.40 | 1,229.00 | 9,805 |
| 10 Abr 2024 | 1,242.00 | -3.30 | -0.26% | 1,246.40 | 1,268.30 | 1,235.70 | 2,681 |
| 09 Abr 2024 | 1,245.30 | -4.40 | -0.35% | 1,243.20 | 1,246.80 | 1,243.20 | 3,382 |
| 08 Abr 2024 | 1,249.70 | -5.00 | -0.40% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
| 05 Abr 2024 | 1,254.70 | 4.40 | 0.35% | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| 04 Abr 2024 | 1,250.30 | 5.20 | 0.42% | 1,252.80 | 1,252.80 | 1,246.00 | 8,944 |
| 03 Abr 2024 | 1,245.10 | -9.10 | -0.73% | 1,244.20 | 1,247.60 | 1,244.20 | 2,794 |
| 02 Abr 2024 | 1,254.20 | -10.90 | -0.86% | 1,270.20 | 1,279.10 | 1,189.40 | 2,738 |
| 28 Mar 2024 | 1,265.10 | 4.90 | 0.39% | 1,267.00 | 1,279.80 | 1,262.00 | 5,003 |
| 27 Mar 2024 | 1,260.20 | -3.60 | -0.28% | 1,263.20 | 1,280.40 | 1,257.00 | 5,234 |
| 26 Mar 2024 | 1,263.80 | 2.90 | 0.23% | 1,263.80 | 1,278.10 | 1,255.10 | 7,730 |
| 25 Mar 2024 | 1,260.90 | -10.40 | -0.82% | 1,260.90 | 1,260.90 | 1,260.90 | 0 |
| 22 Mar 2024 | 1,271.30 | 2.80 | 0.22% | 1,280.00 | 1,285.40 | 1,269.20 | 4,498 |
| 21 Mar 2024 | 1,268.50 | 12.60 | 1.00% | 1,252.80 | 1,278.50 | 1,250.90 | 368 |
| 20 Mar 2024 | 1,255.90 | 2.70 | 0.22% | 1,251.80 | 1,256.70 | 1,251.80 | 3,057 |
| 19 Mar 2024 | 1,253.20 | 9.00 | 0.72% | 1,250.80 | 1,272.50 | 1,245.50 | 581 |
| 18 Mar 2024 | 1,244.20 | 3.50 | 0.28% | 1,244.20 | 1,244.20 | 1,244.20 | 3,000 |
| 15 Mar 2024 | 1,240.70 | -5.20 | -0.42% | 1,243.20 | 1,243.20 | 1,236.70 | 1,606 |
| 14 Mar 2024 | 1,245.90 | -17.60 | -1.39% | 1,243.80 | 1,269.50 | 1,240.30 | 1,910 |
| 13 Mar 2024 | 1,263.50 | 5.50 | 0.44% | 1,263.50 | 1,263.50 | 1,263.50 | 0 |
| 12 Mar 2024 | 1,258.00 | -0.80 | -0.06% | 1,259.80 | 1,275.20 | 1,254.60 | 794 |
| 11 Mar 2024 | 1,258.80 | 4.20 | 0.33% | 1,252.40 | 1,275.80 | 1,248.30 | 2,671 |
| 08 Mar 2024 | 1,254.60 | -3.30 | -0.26% | 1,257.60 | 1,257.60 | 1,254.60 | 2,970 |
| 07 Mar 2024 | 1,257.90 | 2.00 | 0.16% | 1,263.00 | 1,263.00 | 1,256.50 | 1,000 |
