Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Eur Corpbond | PRIC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,563.40 | 1,563.40 | 1,571.40 | 1,570.80 | 1,561.60 |
Resumen Histórico PRIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,570.80 | 9.20 | 0.59% | 1,563.40 | 1,571.40 | 1,563.40 | 7,406 |
02 May 2024 | 1,561.60 | 5.40 | 0.35% | 1,560.00 | 1,561.60 | 1,559.20 | 13,008 |
01 May 2024 | 1,556.20 | 1.80 | 0.12% | 1,556.20 | 1,556.20 | 1,556.20 | 0 |
30 Abr 2024 | 1,554.40 | -5.30 | -0.34% | 1,559.00 | 1,559.00 | 1,554.40 | 5,803 |
29 Abr 2024 | 1,559.70 | -2.80 | -0.18% | 1,562.80 | 1,562.80 | 1,559.70 | 18 |
26 Abr 2024 | 1,562.50 | 4.00 | 0.26% | 1,562.40 | 1,562.50 | 1,562.40 | 2,757 |
25 Abr 2024 | 1,558.50 | -6.40 | -0.41% | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
24 Abr 2024 | 1,564.90 | -7.10 | -0.45% | 1,564.90 | 1,564.90 | 1,564.90 | 29 |
23 Abr 2024 | 1,572.00 | -4.40 | -0.28% | 1,577.60 | 1,577.60 | 1,572.00 | 6,083 |
22 Abr 2024 | 1,576.40 | 10.60 | 0.68% | 1,577.40 | 1,577.40 | 1,576.40 | 11,039 |
19 Abr 2024 | 1,565.80 | 5.40 | 0.35% | 1,565.80 | 1,565.80 | 1,565.80 | 2 |
18 Abr 2024 | 1,560.40 | 1.70 | 0.11% | 1,562.60 | 1,562.60 | 1,560.40 | 2,538 |
17 Abr 2024 | 1,558.70 | 1.80 | 0.12% | 1,554.80 | 1,558.70 | 1,554.60 | 6,603 |
16 Abr 2024 | 1,556.90 | -3.20 | -0.21% | 1,558.40 | 1,558.40 | 1,553.00 | 8,502 |
15 Abr 2024 | 1,560.10 | -8.10 | -0.52% | 1,560.40 | 1,560.40 | 1,559.40 | 5,496 |
12 Abr 2024 | 1,568.20 | 5.10 | 0.33% | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
11 Abr 2024 | 1,563.10 | -5.30 | -0.34% | 1,565.00 | 1,566.00 | 1,563.10 | 2,188 |
10 Abr 2024 | 1,568.40 | -6.00 | -0.38% | 1,570.80 | 1,570.80 | 1,565.60 | 9,215 |
09 Abr 2024 | 1,574.40 | 0.50 | 0.03% | 1,573.80 | 1,574.40 | 1,573.80 | 5,494 |
08 Abr 2024 | 1,573.90 | -1.40 | -0.09% | 1,571.40 | 1,573.90 | 1,571.40 | 2,806 |