Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,566.30 | -8.40 | -0.53% | 1,566.30 | 1,566.30 | 1,566.30 | 0 |
| 16 May 2024 | 1,574.70 | -2.20 | -0.14% | 1,574.70 | 1,574.70 | 1,574.70 | 0 |
| 15 May 2024 | 1,576.90 | 5.80 | 0.37% | 1,576.90 | 1,576.90 | 1,576.90 | 3 |
| 14 May 2024 | 1,571.10 | -1.90 | -0.12% | 1,574.80 | 1,575.00 | 1,571.10 | 1,667 |
| 13 May 2024 | 1,573.00 | -0.70 | -0.04% | 1,574.80 | 1,574.80 | 1,573.00 | 66 |
| 10 May 2024 | 1,573.70 | -3.30 | -0.21% | 1,576.00 | 1,576.00 | 1,573.70 | 2,750 |
| 09 May 2024 | 1,577.00 | -0.20 | -0.01% | 1,575.40 | 1,577.00 | 1,575.40 | 1,093 |
| 08 May 2024 | 1,577.20 | -0.40 | -0.03% | 1,577.20 | 1,577.20 | 1,577.20 | 20 |
| 07 May 2024 | 1,577.60 | 6.80 | 0.43% | 1,573.40 | 1,577.60 | 1,572.60 | 10,759 |
| 03 May 2024 | 1,570.80 | 9.20 | 0.59% | 1,563.40 | 1,571.40 | 1,563.40 | 7,406 |
| 02 May 2024 | 1,561.60 | 5.40 | 0.35% | 1,560.00 | 1,561.60 | 1,559.20 | 13,008 |
| 01 May 2024 | 1,556.20 | 1.80 | 0.12% | 1,556.20 | 1,556.20 | 1,556.20 | 0 |
| 30 Abr 2024 | 1,554.40 | -5.30 | -0.34% | 1,559.00 | 1,559.00 | 1,554.40 | 5,803 |
| 29 Abr 2024 | 1,559.70 | -2.80 | -0.18% | 1,562.80 | 1,562.80 | 1,559.70 | 18 |
| 26 Abr 2024 | 1,562.50 | 4.00 | 0.26% | 1,562.40 | 1,562.50 | 1,562.40 | 2,757 |
| 25 Abr 2024 | 1,558.50 | -6.40 | -0.41% | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
| 24 Abr 2024 | 1,564.90 | -7.10 | -0.45% | 1,564.90 | 1,564.90 | 1,564.90 | 29 |
| 23 Abr 2024 | 1,572.00 | -4.40 | -0.28% | 1,577.60 | 1,577.60 | 1,572.00 | 6,083 |
| 22 Abr 2024 | 1,576.40 | 10.60 | 0.68% | 1,577.40 | 1,577.40 | 1,576.40 | 11,039 |
| 19 Abr 2024 | 1,565.80 | 5.40 | 0.35% | 1,565.80 | 1,565.80 | 1,565.80 | 2 |
| 18 Abr 2024 | 1,560.40 | 1.70 | 0.11% | 1,562.60 | 1,562.60 | 1,560.40 | 2,538 |
| 17 Abr 2024 | 1,558.70 | 1.80 | 0.12% | 1,554.80 | 1,558.70 | 1,554.60 | 6,603 |
| 16 Abr 2024 | 1,556.90 | -3.20 | -0.21% | 1,558.40 | 1,558.40 | 1,553.00 | 8,502 |
| 15 Abr 2024 | 1,560.10 | -8.10 | -0.52% | 1,560.40 | 1,560.40 | 1,559.40 | 5,496 |
| 12 Abr 2024 | 1,568.20 | 5.10 | 0.33% | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
| 11 Abr 2024 | 1,563.10 | -5.30 | -0.34% | 1,565.00 | 1,566.00 | 1,563.10 | 2,188 |
| 10 Abr 2024 | 1,568.40 | -6.00 | -0.38% | 1,570.80 | 1,570.80 | 1,565.60 | 9,215 |
| 09 Abr 2024 | 1,574.40 | 0.50 | 0.03% | 1,573.80 | 1,574.40 | 1,573.80 | 5,494 |
| 08 Abr 2024 | 1,573.90 | -1.40 | -0.09% | 1,571.40 | 1,573.90 | 1,571.40 | 2,806 |
| 05 Abr 2024 | 1,575.30 | -2.10 | -0.13% | 1,575.30 | 1,575.30 | 1,575.30 | 33 |
| 04 Abr 2024 | 1,577.40 | 4.50 | 0.29% | 1,571.80 | 1,578.40 | 1,571.80 | 18,712 |
| 03 Abr 2024 | 1,572.90 | 4.10 | 0.26% | 1,573.20 | 1,573.60 | 1,572.90 | 1,445 |
| 02 Abr 2024 | 1,568.80 | -1.70 | -0.11% | 1,568.80 | 1,568.80 | 1,568.80 | 186 |
| 28 Mar 2024 | 1,570.50 | -3.00 | -0.19% | 1,570.60 | 1,571.40 | 1,569.40 | 31,488 |
| 27 Mar 2024 | 1,573.50 | 3.90 | 0.25% | 1,571.60 | 1,573.50 | 1,571.60 | 11,565 |
| 26 Mar 2024 | 1,569.60 | 2.40 | 0.15% | 1,570.40 | 1,570.40 | 1,569.60 | 315 |
| 25 Mar 2024 | 1,567.20 | -4.40 | -0.28% | 1,567.20 | 1,567.20 | 1,567.20 | 18 |
| 22 Mar 2024 | 1,571.60 | 4.20 | 0.27% | 1,573.20 | 1,573.80 | 1,571.60 | 317 |
| 21 Mar 2024 | 1,567.40 | 11.70 | 0.75% | 1,558.40 | 1,567.60 | 1,558.40 | 13,171 |
| 20 Mar 2024 | 1,555.70 | -0.80 | -0.05% | 1,555.70 | 1,555.70 | 1,555.70 | 0 |
| 19 Mar 2024 | 1,556.50 | 0.10 | 0.01% | 1,556.50 | 1,556.50 | 1,556.50 | 0 |
| 18 Mar 2024 | 1,556.40 | -1.00 | -0.06% | 1,556.40 | 1,556.40 | 1,556.40 | 0 |
| 15 Mar 2024 | 1,557.40 | -0.10 | -0.01% | 1,557.40 | 1,557.40 | 1,557.40 | 20 |
| 14 Mar 2024 | 1,557.50 | -6.40 | -0.41% | 1,562.40 | 1,562.40 | 1,557.50 | 4,114 |
| 13 Mar 2024 | 1,563.90 | 2.50 | 0.16% | 1,562.80 | 1,565.00 | 1,562.80 | 7,949 |
| 12 Mar 2024 | 1,561.40 | 2.10 | 0.13% | 1,561.40 | 1,564.80 | 1,561.20 | 17,238 |
| 11 Mar 2024 | 1,559.30 | 1.90 | 0.12% | 1,559.20 | 1,559.80 | 1,559.20 | 27,367 |
| 08 Mar 2024 | 1,557.40 | -2.10 | -0.13% | 1,559.40 | 1,559.40 | 1,557.20 | 24,648 |
| 07 Mar 2024 | 1,559.50 | 2.80 | 0.18% | 1,556.80 | 1,559.50 | 1,556.80 | 8,590 |
| 06 Mar 2024 | 1,556.70 | 1.50 | 0.10% | 1,557.60 | 1,557.60 | 1,556.70 | 858 |
| 05 Mar 2024 | 1,555.20 | 0.80 | 0.05% | 1,556.80 | 1,556.80 | 1,555.20 | 1,001 |
| 04 Mar 2024 | 1,554.40 | -0.30 | -0.02% | 1,554.40 | 1,554.40 | 1,554.40 | 291 |
| 01 Mar 2024 | 1,554.70 | 2.20 | 0.14% | 1,554.70 | 1,554.70 | 1,554.70 | 0 |
| 29 Feb 2024 | 1,552.50 | 2.90 | 0.19% | 1,549.40 | 1,552.50 | 1,547.80 | 13,717 |
| 28 Feb 2024 | 1,549.60 | 0.40 | 0.03% | 1,549.00 | 1,549.60 | 1,548.40 | 6,000 |
| 27 Feb 2024 | 1,549.20 | -3.90 | -0.25% | 1,552.60 | 1,552.60 | 1,549.20 | 354 |
| 26 Feb 2024 | 1,553.10 | -0.80 | -0.05% | 1,553.10 | 1,553.10 | 1,553.10 | 12 |
| 23 Feb 2024 | 1,553.90 | 1.00 | 0.06% | 1,549.20 | 1,553.90 | 1,548.40 | 11,069 |
| 22 Feb 2024 | 1,552.90 | 0.20 | 0.01% | 1,551.80 | 1,553.60 | 1,550.60 | 18,884 |
| 21 Feb 2024 | 1,552.70 | -1.50 | -0.10% | 1,552.70 | 1,552.70 | 1,552.70 | 6,436 |
| 20 Feb 2024 | 1,554.20 | 2.40 | 0.15% | 1,554.20 | 1,554.20 | 1,554.20 | 55 |
| 19 Feb 2024 | 1,551.80 | 0.00 | 0.00% | 1,549.80 | 1,551.80 | 1,549.80 | 613 |
