Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Eur | PRIE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.50 | -0.55% | 2,425.75 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,425.75 | 2,439.25 |
Resumen Histórico PRIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 2,439.25 | -16.25 | -0.66% | 2,439.25 | 2,439.25 | 2,439.25 | 15 |
| 29 Abr 2024 | 2,455.50 | -8.50 | -0.34% | 2,455.50 | 2,455.50 | 2,455.50 | 41 |
| 26 Abr 2024 | 2,464.00 | 29.50 | 1.21% | 2,462.00 | 2,465.50 | 2,462.00 | 761 |
| 25 Abr 2024 | 2,434.50 | -21.25 | -0.87% | 2,434.50 | 2,434.50 | 2,434.50 | 29 |
| 24 Abr 2024 | 2,455.75 | -13.75 | -0.56% | 2,455.75 | 2,455.75 | 2,455.75 | 427 |
| 23 Abr 2024 | 2,469.50 | 21.00 | 0.86% | 2,469.50 | 2,469.50 | 2,469.50 | 28 |
| 22 Abr 2024 | 2,448.50 | 30.25 | 1.25% | 2,451.00 | 2,451.00 | 2,448.50 | 1,619 |
| 19 Abr 2024 | 2,418.25 | 5.50 | 0.23% | 2,418.25 | 2,418.25 | 2,418.25 | 238 |
| 18 Abr 2024 | 2,412.75 | 8.50 | 0.35% | 2,412.75 | 2,412.75 | 2,412.75 | 216 |
| 17 Abr 2024 | 2,404.25 | 5.75 | 0.24% | 2,410.50 | 2,410.50 | 2,404.25 | 201 |
| 16 Abr 2024 | 2,398.50 | -33.75 | -1.39% | 2,407.50 | 2,407.50 | 2,389.50 | 3,307 |
| 15 Abr 2024 | 2,432.25 | 0.75 | 0.03% | 2,433.50 | 2,433.50 | 2,432.25 | 152 |
| 12 Abr 2024 | 2,431.50 | 2.00 | 0.08% | 2,431.50 | 2,431.50 | 2,431.50 | 293 |
| 11 Abr 2024 | 2,429.50 | -11.50 | -0.47% | 2,435.50 | 2,435.50 | 2,429.50 | 2,179 |
| 10 Abr 2024 | 2,441.00 | 2.50 | 0.10% | 2,441.00 | 2,441.00 | 2,441.00 | 155 |
| 09 Abr 2024 | 2,438.50 | -19.00 | -0.77% | 2,451.00 | 2,453.00 | 2,438.50 | 2,814 |
| 08 Abr 2024 | 2,457.50 | 13.75 | 0.56% | 2,456.00 | 2,459.50 | 2,446.50 | 4,697 |
| 05 Abr 2024 | 2,443.75 | -26.75 | -1.08% | 2,443.75 | 2,443.75 | 2,443.75 | 317 |
| 04 Abr 2024 | 2,470.50 | 9.00 | 0.37% | 2,463.00 | 2,470.50 | 2,463.00 | 7,841 |
| 03 Abr 2024 | 2,461.50 | 6.50 | 0.26% | 2,454.50 | 2,463.00 | 2,454.50 | 15,439 |
| 02 Abr 2024 | 2,455.00 | -15.00 | -0.61% | 2,455.00 | 2,455.00 | 2,455.00 | 73 |
