Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2,544.00 | -9.75 | -0.38% | 2,544.00 | 2,544.00 | 2,544.00 | 6 |
| 20 May 2024 | 2,553.75 | 6.25 | 0.25% | 2,558.00 | 2,558.00 | 2,553.75 | 240 |
| 17 May 2024 | 2,547.50 | -8.25 | -0.32% | 2,545.50 | 2,548.50 | 2,545.50 | 3,079 |
| 16 May 2024 | 2,555.75 | -4.25 | -0.17% | 2,556.00 | 2,562.50 | 2,555.75 | 2,694 |
| 15 May 2024 | 2,560.00 | 9.50 | 0.37% | 2,561.50 | 2,562.00 | 2,559.50 | 1,087 |
| 14 May 2024 | 2,550.50 | 5.50 | 0.22% | 2,545.00 | 2,550.50 | 2,545.00 | 1,011 |
| 13 May 2024 | 2,545.00 | -2.25 | -0.09% | 2,541.00 | 2,545.00 | 2,541.00 | 1,618 |
| 10 May 2024 | 2,547.25 | 16.00 | 0.63% | 2,547.25 | 2,547.25 | 2,547.25 | 28 |
| 09 May 2024 | 2,531.25 | 13.25 | 0.53% | 2,531.25 | 2,531.25 | 2,531.25 | 1 |
| 08 May 2024 | 2,518.00 | 12.00 | 0.48% | 2,518.00 | 2,518.00 | 2,518.00 | 659 |
| 07 May 2024 | 2,506.00 | 47.75 | 1.94% | 2,506.00 | 2,506.00 | 2,506.00 | 20 |
| 03 May 2024 | 2,458.25 | 16.25 | 0.67% | 2,458.25 | 2,458.25 | 2,458.25 | 7 |
| 02 May 2024 | 2,442.00 | 16.25 | 0.67% | 2,442.00 | 2,442.00 | 2,442.00 | 457 |
| 01 May 2024 | 2,425.75 | -13.50 | -0.55% | 2,425.75 | 2,425.75 | 2,425.75 | 77 |
| 30 Abr 2024 | 2,439.25 | -16.25 | -0.66% | 2,439.25 | 2,439.25 | 2,439.25 | 15 |
| 29 Abr 2024 | 2,455.50 | -8.50 | -0.34% | 2,455.50 | 2,455.50 | 2,455.50 | 41 |
| 26 Abr 2024 | 2,464.00 | 29.50 | 1.21% | 2,462.00 | 2,465.50 | 2,462.00 | 761 |
| 25 Abr 2024 | 2,434.50 | -21.25 | -0.87% | 2,434.50 | 2,434.50 | 2,434.50 | 29 |
| 24 Abr 2024 | 2,455.75 | -13.75 | -0.56% | 2,455.75 | 2,455.75 | 2,455.75 | 427 |
| 23 Abr 2024 | 2,469.50 | 21.00 | 0.86% | 2,469.50 | 2,469.50 | 2,469.50 | 28 |
| 22 Abr 2024 | 2,448.50 | 30.25 | 1.25% | 2,451.00 | 2,451.00 | 2,448.50 | 1,619 |
| 19 Abr 2024 | 2,418.25 | 5.50 | 0.23% | 2,418.25 | 2,418.25 | 2,418.25 | 238 |
| 18 Abr 2024 | 2,412.75 | 8.50 | 0.35% | 2,412.75 | 2,412.75 | 2,412.75 | 216 |
| 17 Abr 2024 | 2,404.25 | 5.75 | 0.24% | 2,410.50 | 2,410.50 | 2,404.25 | 201 |
| 16 Abr 2024 | 2,398.50 | -33.75 | -1.39% | 2,407.50 | 2,407.50 | 2,389.50 | 3,307 |
| 15 Abr 2024 | 2,432.25 | 0.75 | 0.03% | 2,433.50 | 2,433.50 | 2,432.25 | 152 |
| 12 Abr 2024 | 2,431.50 | 2.00 | 0.08% | 2,431.50 | 2,431.50 | 2,431.50 | 293 |
| 11 Abr 2024 | 2,429.50 | -11.50 | -0.47% | 2,435.50 | 2,435.50 | 2,429.50 | 2,179 |
| 10 Abr 2024 | 2,441.00 | 2.50 | 0.10% | 2,441.00 | 2,441.00 | 2,441.00 | 155 |
| 09 Abr 2024 | 2,438.50 | -19.00 | -0.77% | 2,451.00 | 2,453.00 | 2,438.50 | 2,814 |
| 08 Abr 2024 | 2,457.50 | 13.75 | 0.56% | 2,456.00 | 2,459.50 | 2,446.50 | 4,697 |
| 05 Abr 2024 | 2,443.75 | -26.75 | -1.08% | 2,443.75 | 2,443.75 | 2,443.75 | 317 |
| 04 Abr 2024 | 2,470.50 | 9.00 | 0.37% | 2,463.00 | 2,470.50 | 2,463.00 | 7,841 |
| 03 Abr 2024 | 2,461.50 | 6.50 | 0.26% | 2,454.50 | 2,463.00 | 2,454.50 | 15,439 |
| 02 Abr 2024 | 2,455.00 | -15.00 | -0.61% | 2,455.00 | 2,455.00 | 2,455.00 | 73 |
| 28 Mar 2024 | 2,470.00 | 1.75 | 0.07% | 2,470.00 | 2,470.00 | 2,470.00 | 133 |
| 27 Mar 2024 | 2,468.25 | 1.50 | 0.06% | 2,468.25 | 2,468.25 | 2,468.25 | 14 |
| 26 Mar 2024 | 2,466.75 | 8.00 | 0.33% | 2,469.50 | 2,469.50 | 2,466.50 | 6,556 |
| 25 Mar 2024 | 2,458.75 | -1.50 | -0.06% | 2,461.50 | 2,461.50 | 2,458.75 | 2,434 |
| 22 Mar 2024 | 2,460.25 | 2.50 | 0.10% | 2,461.00 | 2,461.00 | 2,460.25 | 168 |
| 21 Mar 2024 | 2,457.75 | 33.00 | 1.36% | 2,456.50 | 2,457.75 | 2,456.50 | 114 |
| 20 Mar 2024 | 2,424.75 | -0.50 | -0.02% | 2,424.75 | 2,424.75 | 2,424.75 | 219 |
| 19 Mar 2024 | 2,425.25 | 3.25 | 0.13% | 2,423.00 | 2,425.25 | 2,423.00 | 1,650 |
| 18 Mar 2024 | 2,422.00 | -5.00 | -0.21% | 2,422.00 | 2,422.00 | 2,422.00 | 26 |
| 15 Mar 2024 | 2,427.00 | -2.25 | -0.09% | 2,427.00 | 2,427.00 | 2,427.00 | 6 |
| 14 Mar 2024 | 2,429.25 | -6.75 | -0.28% | 2,439.00 | 2,439.00 | 2,429.25 | 3,511 |
| 13 Mar 2024 | 2,436.00 | 5.50 | 0.23% | 2,439.50 | 2,439.50 | 2,436.00 | 931 |
| 12 Mar 2024 | 2,430.50 | 27.00 | 1.12% | 2,430.50 | 2,430.50 | 2,430.50 | 4 |
| 11 Mar 2024 | 2,403.50 | -2.50 | -0.10% | 2,403.50 | 2,403.50 | 2,403.50 | 13 |
| 08 Mar 2024 | 2,406.00 | -12.50 | -0.52% | 2,406.00 | 2,406.00 | 2,406.00 | 72 |
| 07 Mar 2024 | 2,418.50 | 28.00 | 1.17% | 2,418.50 | 2,418.50 | 2,418.50 | 8 |
| 06 Mar 2024 | 2,390.50 | 15.00 | 0.63% | 2,387.50 | 2,390.50 | 2,387.50 | 2,167 |
| 05 Mar 2024 | 2,375.50 | -8.25 | -0.35% | 2,374.00 | 2,375.50 | 2,373.00 | 2,892 |
| 04 Mar 2024 | 2,383.75 | -4.50 | -0.19% | 2,388.00 | 2,388.00 | 2,383.75 | 4,869 |
| 01 Mar 2024 | 2,388.25 | 14.75 | 0.62% | 2,391.00 | 2,391.00 | 2,388.25 | 610 |
| 29 Feb 2024 | 2,373.50 | 0.50 | 0.02% | 2,373.50 | 2,373.50 | 2,373.50 | 2 |
| 28 Feb 2024 | 2,373.00 | -5.25 | -0.22% | 2,373.00 | 2,373.00 | 2,373.00 | 167 |
| 27 Feb 2024 | 2,378.25 | 3.50 | 0.15% | 2,382.00 | 2,382.00 | 2,378.25 | 265 |
| 26 Feb 2024 | 2,374.75 | -3.25 | -0.14% | 2,375.00 | 2,375.00 | 2,372.50 | 4,327 |
| 23 Feb 2024 | 2,378.00 | 1.75 | 0.07% | 2,377.50 | 2,378.00 | 2,374.50 | 6,227 |
| 22 Feb 2024 | 2,376.25 | 20.25 | 0.86% | 2,375.00 | 2,376.25 | 2,375.00 | 570 |
