Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,455.80 | -0.20 | -0.01% | 1,456.80 | 1,456.80 | 1,455.80 | 53 |
| 15 May 2024 | 1,456.00 | -0.80 | -0.05% | 1,457.20 | 1,457.20 | 1,456.00 | 451 |
| 14 May 2024 | 1,456.80 | -1.90 | -0.13% | 1,456.80 | 1,456.80 | 1,456.80 | 630 |
| 13 May 2024 | 1,458.70 | -3.10 | -0.21% | 1,458.70 | 1,458.70 | 1,458.70 | 843 |
| 10 May 2024 | 1,461.80 | -0.90 | -0.06% | 1,461.80 | 1,461.80 | 1,461.80 | 309 |
| 09 May 2024 | 1,462.70 | -2.40 | -0.16% | 1,465.00 | 1,465.00 | 1,462.70 | 1,977 |
| 08 May 2024 | 1,465.10 | 1.70 | 0.12% | 1,465.10 | 1,465.10 | 1,465.10 | 0 |
| 07 May 2024 | 1,463.40 | 8.20 | 0.56% | 1,463.40 | 1,463.40 | 1,463.40 | 0 |
| 03 May 2024 | 1,455.20 | 1.40 | 0.10% | 1,455.20 | 1,455.20 | 1,455.20 | 642 |
| 02 May 2024 | 1,453.80 | 3.20 | 0.22% | 1,453.80 | 1,453.80 | 1,453.80 | 275 |
| 01 May 2024 | 1,450.60 | 4.70 | 0.33% | 1,450.60 | 1,450.60 | 1,450.60 | 0 |
| 30 Abr 2024 | 1,445.90 | 0.50 | 0.03% | 1,446.60 | 1,446.60 | 1,445.90 | 391 |
| 29 Abr 2024 | 1,445.40 | -8.00 | -0.55% | 1,445.40 | 1,445.40 | 1,445.40 | 1,039 |
| 26 Abr 2024 | 1,453.40 | 7.90 | 0.55% | 1,453.40 | 1,453.40 | 1,453.40 | 2,159 |
| 25 Abr 2024 | 1,445.50 | -10.50 | -0.72% | 1,448.60 | 1,448.60 | 1,445.50 | 2,964 |
| 24 Abr 2024 | 1,456.00 | -4.20 | -0.29% | 1,456.00 | 1,456.00 | 1,456.00 | 2,376 |
| 23 Abr 2024 | 1,460.20 | -10.80 | -0.73% | 1,460.20 | 1,460.20 | 1,460.20 | 597 |
| 22 Abr 2024 | 1,471.00 | 7.80 | 0.53% | 1,471.00 | 1,471.00 | 1,471.00 | 2,220 |
| 19 Abr 2024 | 1,463.20 | 10.10 | 0.70% | 1,463.20 | 1,463.20 | 1,463.20 | 2,868 |
| 18 Abr 2024 | 1,453.10 | -1.70 | -0.12% | 1,453.10 | 1,453.10 | 1,453.10 | 2,471 |
| 17 Abr 2024 | 1,454.80 | 0.00 | 0.00% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
| 16 Abr 2024 | 1,454.80 | 1.10 | 0.08% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
| 15 Abr 2024 | 1,453.70 | -9.90 | -0.68% | 1,453.70 | 1,453.70 | 1,453.70 | 916 |
| 12 Abr 2024 | 1,463.60 | 14.10 | 0.97% | 1,463.60 | 1,463.60 | 1,463.60 | 419 |
| 11 Abr 2024 | 1,449.50 | -2.50 | -0.17% | 1,447.20 | 1,449.50 | 1,447.20 | 622 |
| 10 Abr 2024 | 1,452.00 | 2.90 | 0.20% | 1,452.00 | 1,452.00 | 1,452.00 | 3,806 |
| 09 Abr 2024 | 1,449.10 | 2.90 | 0.20% | 1,450.20 | 1,450.20 | 1,449.10 | 840 |
| 08 Abr 2024 | 1,446.20 | -7.50 | -0.52% | 1,447.20 | 1,447.20 | 1,446.20 | 74 |
| 05 Abr 2024 | 1,453.70 | 2.60 | 0.18% | 1,453.70 | 1,453.70 | 1,453.70 | 651 |
| 04 Abr 2024 | 1,451.10 | -0.30 | -0.02% | 1,451.10 | 1,451.10 | 1,451.10 | 3,412 |
| 03 Abr 2024 | 1,451.40 | -7.40 | -0.51% | 1,451.60 | 1,458.40 | 1,451.40 | 1,145 |
| 02 Abr 2024 | 1,458.80 | -6.80 | -0.46% | 1,458.00 | 1,458.80 | 1,458.00 | 2,349 |
| 28 Mar 2024 | 1,465.60 | 0.10 | 0.01% | 1,465.60 | 1,465.60 | 1,465.60 | 607 |
| 27 Mar 2024 | 1,465.50 | 4.80 | 0.33% | 1,465.50 | 1,465.50 | 1,465.50 | 0 |
| 26 Mar 2024 | 1,460.70 | 1.70 | 0.12% | 1,460.70 | 1,460.70 | 1,460.70 | 310 |
| 25 Mar 2024 | 1,459.00 | -8.40 | -0.57% | 1,459.00 | 1,459.00 | 1,459.00 | 3,100 |
| 22 Mar 2024 | 1,467.40 | 13.50 | 0.93% | 1,467.80 | 1,467.80 | 1,467.40 | 580 |
| 21 Mar 2024 | 1,453.90 | 7.10 | 0.49% | 1,453.60 | 1,454.00 | 1,453.60 | 8,595 |
| 20 Mar 2024 | 1,446.80 | 3.10 | 0.21% | 1,446.80 | 1,446.80 | 1,446.80 | 1,895 |
| 19 Mar 2024 | 1,443.70 | 1.70 | 0.12% | 1,445.40 | 1,446.20 | 1,443.70 | 4,856 |
| 18 Mar 2024 | 1,442.00 | -1.00 | -0.07% | 1,442.00 | 1,442.00 | 1,442.00 | 1,611 |
| 15 Mar 2024 | 1,443.00 | 0.90 | 0.06% | 1,443.00 | 1,443.00 | 1,443.00 | 36 |
| 14 Mar 2024 | 1,442.10 | -2.60 | -0.18% | 1,442.10 | 1,442.10 | 1,442.10 | 2,977 |
| 13 Mar 2024 | 1,444.70 | -4.40 | -0.30% | 1,444.70 | 1,444.70 | 1,444.70 | 1 |
| 12 Mar 2024 | 1,449.10 | -1.20 | -0.08% | 1,449.10 | 1,449.10 | 1,449.10 | 2,364 |
| 11 Mar 2024 | 1,450.30 | 5.10 | 0.35% | 1,450.30 | 1,450.30 | 1,450.30 | 516 |
| 08 Mar 2024 | 1,445.20 | -6.20 | -0.43% | 1,445.20 | 1,445.20 | 1,445.20 | 1,322 |
| 07 Mar 2024 | 1,451.40 | -3.50 | -0.24% | 1,451.40 | 1,451.40 | 1,451.40 | 921 |
| 06 Mar 2024 | 1,454.90 | -0.60 | -0.04% | 1,454.90 | 1,454.90 | 1,454.90 | 671 |
| 05 Mar 2024 | 1,455.50 | 4.00 | 0.28% | 1,455.50 | 1,455.50 | 1,455.50 | 62 |
| 04 Mar 2024 | 1,451.50 | -8.30 | -0.57% | 1,451.50 | 1,451.50 | 1,451.50 | 0 |
| 01 Mar 2024 | 1,459.80 | 2.50 | 0.17% | 1,459.80 | 1,459.80 | 1,459.80 | 215 |
| 29 Feb 2024 | 1,457.30 | 7.70 | 0.53% | 1,457.30 | 1,457.30 | 1,457.30 | 833 |
| 28 Feb 2024 | 1,449.60 | 3.80 | 0.26% | 1,449.60 | 1,449.60 | 1,449.60 | 162 |
| 27 Feb 2024 | 1,445.80 | -1.40 | -0.10% | 1,445.80 | 1,445.80 | 1,445.80 | 0 |
| 26 Feb 2024 | 1,447.20 | -1.90 | -0.13% | 1,447.20 | 1,447.20 | 1,447.20 | 0 |
| 23 Feb 2024 | 1,449.10 | 0.90 | 0.06% | 1,449.10 | 1,449.10 | 1,449.10 | 309 |
| 22 Feb 2024 | 1,448.20 | -4.20 | -0.29% | 1,448.20 | 1,448.20 | 1,448.20 | 665 |
| 21 Feb 2024 | 1,452.40 | 0.60 | 0.04% | 1,456.40 | 1,456.40 | 1,452.40 | 38 |
| 20 Feb 2024 | 1,451.80 | -2.30 | -0.16% | 1,451.80 | 1,451.80 | 1,451.80 | 0 |
| 19 Feb 2024 | 1,454.10 | 0.20 | 0.01% | 1,454.10 | 1,454.10 | 1,454.10 | 79 |
