Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Glb | PRIW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.13 | 0.36% | 2,813.00 | 02:47:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,808.25 | 2,808.25 | 2,813.00 | 2,802.875 |
Resumen Histórico PRIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,802.875 | -3.88 | -0.14% | 2,797.75 | 2,803.00 | 2,794.37 | 6,341 |
| 24 Jun 2024 | 2,806.75 | 0.50 | 0.02% | 2,792.25 | 2,808.84 | 2,792.25 | 21,722 |
| 21 Jun 2024 | 2,806.25 | -4.75 | -0.17% | 2,800.00 | 2,806.25 | 2,800.00 | 9,010 |
| 20 Jun 2024 | 2,811.00 | 14.63 | 0.52% | 2,809.75 | 2,813.75 | 2,803.50 | 8,070 |
| 19 Jun 2024 | 2,796.375 | -2.25 | -0.08% | 2,788.25 | 2,801.51 | 2,788.25 | 18,140 |
| 18 Jun 2024 | 2,798.625 | 17.13 | 0.62% | 2,796.75 | 2,798.625 | 2,795.00 | 2,966 |
| 17 Jun 2024 | 2,781.50 | 6.38 | 0.23% | 2,785.50 | 2,785.50 | 2,776.755 | 6,613 |
| 14 Jun 2024 | 2,775.125 | 11.25 | 0.41% | 2,776.25 | 2,776.25 | 2,760.00 | 17,127 |
| 13 Jun 2024 | 2,763.875 | -6.88 | -0.25% | 2,769.75 | 2,769.75 | 2,763.875 | 5,360 |
| 12 Jun 2024 | 2,770.75 | 20.88 | 0.76% | 2,755.25 | 2,770.75 | 2,755.25 | 10,956 |
| 11 Jun 2024 | 2,749.875 | -6.25 | -0.23% | 2,764.75 | 2,764.75 | 2,745.25 | 6,914 |
| 10 Jun 2024 | 2,756.125 | -5.63 | -0.20% | 2,764.00 | 2,764.00 | 2,750.15 | 11,302 |
| 07 Jun 2024 | 2,761.75 | 7.13 | 0.26% | 2,759.00 | 2,761.75 | 2,749.50 | 22,624 |
| 06 Jun 2024 | 2,754.625 | 9.50 | 0.35% | 2,757.90 | 2,757.90 | 2,753.56 | 45,244 |
| 05 Jun 2024 | 2,745.125 | 30.88 | 1.14% | 2,730.75 | 2,745.125 | 2,730.75 | 12,896 |
| 04 Jun 2024 | 2,714.25 | -4.38 | -0.16% | 2,727.75 | 2,727.75 | 2,714.25 | 6,768 |
| 03 Jun 2024 | 2,718.625 | 15.63 | 0.58% | 2,749.75 | 2,749.75 | 2,718.625 | 5,112 |
| 31 May 2024 | 2,703.00 | -9.00 | -0.33% | 2,720.75 | 2,720.75 | 2,701.50 | 9,801 |
| 30 May 2024 | 2,712.00 | -8.50 | -0.31% | 2,713.00 | 2,714.37 | 2,712.00 | 4,847 |
| 29 May 2024 | 2,720.50 | -12.38 | -0.45% | 2,719.25 | 2,720.50 | 2,719.25 | 7,866 |
| 28 May 2024 | 2,732.875 | -6.00 | -0.22% | 2,730.25 | 2,742.50 | 2,729.00 | 13,578 |
