Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRIW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,823.50 | 13.38 | 0.48% | 2,820.75 | 2,836.00 | 2,818.18 | 16,409 |
| 27 Jun 2024 | 2,810.125 | 0.50 | 0.02% | 2,806.25 | 2,814.00 | 2,806.25 | 2,613 |
| 26 Jun 2024 | 2,809.625 | 6.75 | 0.24% | 2,808.25 | 2,814.00 | 2,806.25 | 28,133 |
| 25 Jun 2024 | 2,802.875 | -3.88 | -0.14% | 2,797.75 | 2,803.00 | 2,794.37 | 6,341 |
| 24 Jun 2024 | 2,806.75 | 0.50 | 0.02% | 2,792.25 | 2,808.84 | 2,792.25 | 21,722 |
| 21 Jun 2024 | 2,806.25 | -4.75 | -0.17% | 2,800.00 | 2,806.25 | 2,800.00 | 9,010 |
| 20 Jun 2024 | 2,811.00 | 14.63 | 0.52% | 2,809.75 | 2,813.75 | 2,803.50 | 8,070 |
| 19 Jun 2024 | 2,796.375 | -2.25 | -0.08% | 2,788.25 | 2,801.51 | 2,788.25 | 18,140 |
| 18 Jun 2024 | 2,798.625 | 17.13 | 0.62% | 2,796.75 | 2,798.625 | 2,795.00 | 2,966 |
| 17 Jun 2024 | 2,781.50 | 6.38 | 0.23% | 2,785.50 | 2,785.50 | 2,776.755 | 6,613 |
| 14 Jun 2024 | 2,775.125 | 11.25 | 0.41% | 2,776.25 | 2,776.25 | 2,760.00 | 17,127 |
| 13 Jun 2024 | 2,763.875 | -6.88 | -0.25% | 2,769.75 | 2,769.75 | 2,763.875 | 5,360 |
| 12 Jun 2024 | 2,770.75 | 20.88 | 0.76% | 2,755.25 | 2,770.75 | 2,755.25 | 10,956 |
| 11 Jun 2024 | 2,749.875 | -6.25 | -0.23% | 2,764.75 | 2,764.75 | 2,745.25 | 6,914 |
| 10 Jun 2024 | 2,756.125 | -5.63 | -0.20% | 2,764.00 | 2,764.00 | 2,750.15 | 11,302 |
| 07 Jun 2024 | 2,761.75 | 7.13 | 0.26% | 2,759.00 | 2,761.75 | 2,749.50 | 22,624 |
| 06 Jun 2024 | 2,754.625 | 9.50 | 0.35% | 2,757.90 | 2,757.90 | 2,753.56 | 45,244 |
| 05 Jun 2024 | 2,745.125 | 30.88 | 1.14% | 2,730.75 | 2,745.125 | 2,730.75 | 12,896 |
| 04 Jun 2024 | 2,714.25 | -4.38 | -0.16% | 2,727.75 | 2,727.75 | 2,714.25 | 6,768 |
| 03 Jun 2024 | 2,718.625 | 15.63 | 0.58% | 2,749.75 | 2,749.75 | 2,718.625 | 5,112 |
| 31 May 2024 | 2,703.00 | -9.00 | -0.33% | 2,720.75 | 2,720.75 | 2,701.50 | 9,801 |
| 30 May 2024 | 2,712.00 | -8.50 | -0.31% | 2,713.00 | 2,714.37 | 2,712.00 | 4,847 |
| 29 May 2024 | 2,720.50 | -12.38 | -0.45% | 2,719.25 | 2,720.50 | 2,719.25 | 7,866 |
| 28 May 2024 | 2,732.875 | -6.00 | -0.22% | 2,730.25 | 2,742.50 | 2,729.00 | 13,578 |
| 24 May 2024 | 2,738.875 | -8.75 | -0.32% | 2,731.25 | 2,740.50 | 2,730.65 | 9,439 |
| 23 May 2024 | 2,747.625 | -2.38 | -0.09% | 2,760.25 | 2,760.25 | 2,739.25 | 5,517 |
| 22 May 2024 | 2,750.00 | -4.88 | -0.18% | 2,753.75 | 2,753.75 | 2,745.7475 | 36,381 |
| 21 May 2024 | 2,754.875 | -9.50 | -0.34% | 2,760.00 | 2,760.00 | 2,751.91 | 19,512 |
| 20 May 2024 | 2,764.375 | 13.88 | 0.50% | 2,762.75 | 2,764.75 | 2,762.75 | 6,805 |
| 17 May 2024 | 2,750.50 | -15.75 | -0.57% | 2,756.00 | 2,757.37 | 2,750.50 | 19,635 |
| 16 May 2024 | 2,766.25 | 8.38 | 0.30% | 2,767.75 | 2,768.63 | 2,761.755 | 20,463 |
| 15 May 2024 | 2,757.875 | 13.13 | 0.48% | 2,759.50 | 2,759.50 | 2,747.50 | 13,369 |
| 14 May 2024 | 2,744.75 | 0.25 | 0.01% | 2,744.50 | 2,747.90 | 2,742.91 | 3,159 |
| 13 May 2024 | 2,744.50 | -6.50 | -0.24% | 2,752.51 | 2,752.51 | 2,744.50 | 3,946 |
| 10 May 2024 | 2,751.00 | 9.50 | 0.35% | 2,757.25 | 2,758.54 | 2,751.00 | 8,887 |
| 09 May 2024 | 2,741.50 | 6.00 | 0.22% | 2,738.75 | 2,743.94 | 2,730.00 | 17,202 |
| 08 May 2024 | 2,735.50 | 2.75 | 0.10% | 2,744.50 | 2,744.50 | 2,732.00 | 13,396 |
| 07 May 2024 | 2,732.75 | 43.75 | 1.63% | 2,727.00 | 2,733.50 | 2,725.23 | 8,287 |
| 03 May 2024 | 2,689.00 | 24.63 | 0.92% | 2,695.00 | 2,695.00 | 2,675.82 | 11,359 |
| 02 May 2024 | 2,664.375 | 12.13 | 0.46% | 2,664.75 | 2,664.75 | 2,664.375 | 13,673 |
| 01 May 2024 | 2,652.25 | -20.25 | -0.76% | 2,660.75 | 2,660.75 | 2,648.2525 | 14,409 |
| 30 Abr 2024 | 2,672.50 | -11.50 | -0.43% | 2,682.50 | 2,686.00 | 2,672.50 | 10,352 |
| 29 Abr 2024 | 2,684.00 | -10.25 | -0.38% | 2,694.00 | 2,694.00 | 2,684.00 | 18,390 |
| 26 Abr 2024 | 2,694.25 | 47.75 | 1.80% | 2,676.00 | 2,697.25 | 2,675.75 | 23,918 |
| 25 Abr 2024 | 2,646.50 | -37.50 | -1.40% | 2,658.00 | 2,663.25 | 2,640.75 | 20,745 |
| 24 Abr 2024 | 2,684.00 | -2.75 | -0.10% | 2,700.25 | 2,700.25 | 2,682.75 | 12,963 |
| 23 Abr 2024 | 2,686.75 | 22.63 | 0.85% | 2,679.75 | 2,686.75 | 2,674.90 | 15,388 |
| 22 Abr 2024 | 2,664.125 | 13.75 | 0.52% | 2,662.50 | 2,669.75 | 2,659.00 | 33,172 |
| 19 Abr 2024 | 2,650.375 | -12.13 | -0.46% | 2,636.75 | 2,650.375 | 2,636.75 | 24,132 |
| 18 Abr 2024 | 2,662.50 | 5.50 | 0.21% | 2,660.75 | 2,662.50 | 2,649.75 | 8,966 |
| 17 Abr 2024 | 2,657.00 | -10.88 | -0.41% | 2,669.50 | 2,671.00 | 2,656.9699 | 11,265 |
| 16 Abr 2024 | 2,667.875 | -37.13 | -1.37% | 2,664.25 | 2,673.00 | 2,660.25 | 19,821 |
| 15 Abr 2024 | 2,705.00 | -11.13 | -0.41% | 2,711.75 | 2,722.75 | 2,703.75 | 15,075 |
| 12 Abr 2024 | 2,716.125 | 10.88 | 0.40% | 2,731.50 | 2,731.50 | 2,716.00 | 6,123 |
| 11 Abr 2024 | 2,705.25 | -0.13 | 0.00% | 2,700.00 | 2,708.08 | 2,695.75 | 15,046 |
| 10 Abr 2024 | 2,705.375 | 10.13 | 0.38% | 2,712.75 | 2,712.75 | 2,687.50 | 9,057 |
| 09 Abr 2024 | 2,695.25 | -19.75 | -0.73% | 2,709.00 | 2,709.39 | 2,693.19 | 34,117 |
| 08 Abr 2024 | 2,715.00 | 8.25 | 0.30% | 2,708.00 | 2,715.50 | 2,708.00 | 21,469 |
| 05 Abr 2024 | 2,706.75 | -17.88 | -0.66% | 2,694.00 | 2,706.75 | 2,686.00 | 26,002 |
| 04 Abr 2024 | 2,724.625 | 2.88 | 0.11% | 2,718.50 | 2,724.625 | 2,716.15 | 27,791 |
| 03 Abr 2024 | 2,721.75 | 8.88 | 0.33% | 2,706.25 | 2,722.21 | 2,706.25 | 9,318 |
| 02 Abr 2024 | 2,712.875 | -19.25 | -0.70% | 2,741.75 | 2,744.00 | 2,711.25 | 30,307 |
