Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.40 | 3.40 | 0.00 |
| 24 Jul 2024 | 3.41 | 0.10 | 3.02% | 3.41 | 3.41 | 3.41 | 0.00 |
| 23 Jul 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.31 | 3.31 | 82,537 |
| 22 Jul 2024 | 3.30 | -0.11 | -3.23% | 3.30 | 3.30 | 3.30 | 62,820 |
| 19 Jul 2024 | 3.41 | 0.26 | 8.25% | 3.41 | 3.41 | 3.41 | 2,451 |
| 18 Jul 2024 | 3.15 | 0.05 | 1.61% | 3.20 | 3.20 | 3.00 | 202,842 |
| 17 Jul 2024 | 3.10 | -0.21 | -6.34% | 3.60 | 3.60 | 3.10 | 29,629 |
| 16 Jul 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.31 | 3.31 | 3,918 |
| 15 Jul 2024 | 3.30 | -0.11 | -3.23% | 3.60 | 3.60 | 3.30 | 108,865 |
| 12 Jul 2024 | 3.41 | 0.05 | 1.49% | 3.41 | 3.41 | 3.41 | 0.00 |
| 11 Jul 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 10,000 |
| 10 Jul 2024 | 3.36 | -0.14 | -4.00% | 3.36 | 3.36 | 3.36 | 164,795 |
| 09 Jul 2024 | 3.50 | -0.25 | -6.67% | 3.50 | 3.50 | 3.50 | 0.00 |
| 08 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 10,000 |
| 05 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 04 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 03 Jul 2024 | 3.75 | -0.02 | -0.53% | 3.75 | 3.75 | 3.75 | 0.00 |
| 02 Jul 2024 | 3.77 | 0.21 | 5.90% | 3.77 | 3.77 | 3.77 | 15,464 |
| 01 Jul 2024 | 3.56 | 0.06 | 1.71% | 3.56 | 3.56 | 3.56 | 250,000 |
| 28 Jun 2024 | 3.50 | -0.65 | -15.66% | 3.50 | 3.50 | 3.50 | 125,145 |
| 27 Jun 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 26 Jun 2024 | 4.15 | 0.42 | 11.26% | 4.15 | 4.15 | 4.15 | 0.00 |
| 25 Jun 2024 | 3.73 | -0.42 | -10.12% | 3.73 | 3.73 | 3.73 | 27,287 |
| 24 Jun 2024 | 4.15 | 0.29 | 7.51% | 4.15 | 4.15 | 4.15 | 78,000 |
| 21 Jun 2024 | 3.86 | -0.05 | -1.28% | 3.86 | 3.86 | 3.86 | 364,200 |
| 20 Jun 2024 | 3.91 | -0.13 | -3.22% | 3.91 | 3.91 | 3.91 | 0.00 |
| 19 Jun 2024 | 4.04 | -0.15 | -3.58% | 4.04 | 4.04 | 4.04 | 5,167 |
| 18 Jun 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| 17 Jun 2024 | 4.19 | -0.02 | -0.48% | 4.19 | 4.19 | 4.19 | 22,022 |
| 14 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 119 |
| 13 Jun 2024 | 4.21 | 0.25 | 6.31% | 4.21 | 4.21 | 4.21 | 0.00 |
| 12 Jun 2024 | 3.96 | -0.10 | -2.46% | 3.96 | 3.96 | 3.96 | 5,256 |
| 11 Jun 2024 | 4.06 | -0.15 | -3.56% | 4.06 | 4.06 | 4.06 | 0.00 |
| 10 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 07 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 20,000 |
| 06 Jun 2024 | 4.21 | 0.05 | 1.20% | 3.62 | 4.21 | 3.62 | 152,644 |
| 05 Jun 2024 | 4.16 | 0.16 | 4.00% | 4.16 | 4.16 | 4.16 | 690,000 |
| 04 Jun 2024 | 4.00 | -0.21 | -4.99% | 4.00 | 4.00 | 4.00 | 48,957 |
| 03 Jun 2024 | 4.21 | 0.16 | 3.95% | 4.21 | 4.21 | 4.21 | 289,739 |
| 31 May 2024 | 4.05 | 0.19 | 4.92% | 4.05 | 4.05 | 4.05 | 72,225 |
| 30 May 2024 | 3.86 | 0.11 | 2.93% | 3.86 | 3.86 | 3.86 | 100,000 |
| 29 May 2024 | 3.75 | -0.01 | -0.27% | 3.75 | 3.75 | 3.75 | 0.00 |
| 28 May 2024 | 3.76 | 0.33 | 9.62% | 3.50 | 3.76 | 3.50 | 297,489 |
| 24 May 2024 | 3.43 | -0.17 | -4.72% | 3.43 | 3.43 | 3.43 | 50,346 |
| 23 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 5,051 |
| 22 May 2024 | 3.60 | -0.13 | -3.49% | 3.50 | 3.74 | 3.50 | 463,833 |
| 21 May 2024 | 3.73 | 0.23 | 6.57% | 3.73 | 3.73 | 3.73 | 269,232 |
| 20 May 2024 | 3.50 | -0.40 | -10.26% | 3.50 | 3.50 | 3.50 | 139,794 |
| 17 May 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 26,387 |
| 16 May 2024 | 4.00 | 0.49 | 13.96% | 3.80 | 4.00 | 3.80 | 505,571 |
| 15 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0.00 |
| 14 May 2024 | 3.51 | -0.04 | -1.13% | 3.51 | 3.51 | 3.51 | 303,907 |
| 13 May 2024 | 3.55 | 0.10 | 2.90% | 3.55 | 3.55 | 3.55 | 150,482 |
| 10 May 2024 | 3.45 | 0.09 | 2.68% | 3.50 | 3.60 | 3.45 | 361,903 |
| 09 May 2024 | 3.36 | -0.15 | -4.27% | 3.36 | 3.36 | 3.36 | 403,032 |
| 08 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 51,323 |
| 07 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 8,136 |
| 03 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 202,000 |
| 02 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 200,000 |
| 01 May 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.51 | 3.51 | 21,700 |
| 30 Abr 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 3.53 | 77,800 |
| 29 Abr 2024 | 3.60 | -0.55 | -13.25% | 3.60 | 3.60 | 3.60 | 452,169 |
| 26 Abr 2024 | 4.15 | 0.64 | 18.23% | 4.15 | 4.15 | 4.15 | 423,867 |
