Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 22 Abr 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 3.25 | 500 |
| 19 Abr 2024 | 3.30 | 0.25 | 8.20% | 3.30 | 3.30 | 3.30 | 0.00 |
| 18 Abr 2024 | 3.05 | -0.09 | -2.87% | 3.60 | 3.60 | 3.05 | 247,243 |
| 17 Abr 2024 | 3.14 | -0.16 | -4.85% | 3.14 | 3.14 | 3.14 | 0.00 |
| 16 Abr 2024 | 3.30 | 0.19 | 6.11% | 3.30 | 3.30 | 3.30 | 72,204 |
| 15 Abr 2024 | 3.11 | -0.14 | -4.31% | 3.11 | 3.11 | 3.11 | 268 |
| 12 Abr 2024 | 3.25 | 0.18 | 5.86% | 3.25 | 3.25 | 3.25 | 148,375 |
| 11 Abr 2024 | 3.07 | -0.42 | -12.03% | 3.00 | 3.07 | 3.00 | 200,817 |
| 10 Abr 2024 | 3.49 | -0.11 | -3.06% | 3.49 | 3.49 | 3.49 | 155,573 |
| 09 Abr 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 3.60 | 0.00 |
| 08 Abr 2024 | 3.66 | 0.16 | 4.57% | 3.66 | 3.66 | 3.66 | 2,924,009 |
| 05 Abr 2024 | 3.50 | 0.53 | 17.85% | 3.50 | 3.50 | 3.50 | 343 |
| 04 Abr 2024 | 2.97 | -0.17 | -5.41% | 3.00 | 3.00 | 2.97 | 469,051 |
| 03 Abr 2024 | 3.14 | -0.30 | -8.72% | 3.14 | 3.14 | 3.14 | 89,851 |
| 02 Abr 2024 | 3.44 | 0.05 | 1.47% | 3.44 | 3.44 | 3.44 | 69,209 |
| 28 Mar 2024 | 3.39 | 0.09 | 2.73% | 3.39 | 3.39 | 3.39 | 17,740 |
| 27 Mar 2024 | 3.30 | -0.19 | -5.44% | 3.00 | 3.30 | 3.00 | 108,551 |
| 26 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 271 |
| 25 Mar 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 30,500 |
| 22 Mar 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.59 | 3.59 | 488,064 |
| 21 Mar 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 54,018 |
| 20 Mar 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.59 | 3.59 | 137,792 |
| 19 Mar 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 411,666 |
| 18 Mar 2024 | 3.59 | 0.37 | 11.49% | 3.48 | 3.59 | 3.48 | 356,375 |
| 15 Mar 2024 | 3.22 | -0.28 | -8.00% | 3.20 | 3.22 | 3.00 | 773,341 |
| 14 Mar 2024 | 3.50 | -0.09 | -2.51% | 3.98 | 3.98 | 3.50 | 30,501 |
| 13 Mar 2024 | 3.59 | 0.20 | 5.90% | 3.59 | 3.59 | 3.59 | 183,111 |
| 12 Mar 2024 | 3.39 | -0.75 | -18.12% | 3.39 | 3.39 | 3.39 | 655,030 |
| 11 Mar 2024 | 4.14 | 0.06 | 1.47% | 4.00 | 4.14 | 4.00 | 14,843 |
| 08 Mar 2024 | 4.08 | -0.08 | -1.92% | 3.82 | 4.08 | 3.80 | 118,958 |
| 07 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 12,000 |
| 06 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 20 |
| 05 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 04 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 40,025 |
| 01 Mar 2024 | 4.16 | 0.05 | 1.22% | 4.16 | 4.16 | 4.16 | 0.00 |
| 29 Feb 2024 | 4.11 | -0.15 | -3.52% | 3.90 | 4.11 | 3.90 | 300,100 |
| 28 Feb 2024 | 4.26 | -0.24 | -5.33% | 4.26 | 4.26 | 4.26 | 83,238 |
| 27 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,000 |
| 26 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 23 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 46,792 |
| 22 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 21 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,359 |
| 20 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 24,969 |
| 19 Feb 2024 | 4.50 | 0.10 | 2.27% | 4.00 | 4.50 | 4.00 | 44,762 |
| 16 Feb 2024 | 4.40 | -0.10 | -2.22% | 4.00 | 4.40 | 4.00 | 18,557 |
| 15 Feb 2024 | 4.50 | 0.15 | 3.45% | 4.50 | 4.50 | 4.50 | 3,484 |
| 14 Feb 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 4.35 | 0.00 |
| 13 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 12 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 26,056 |
| 09 Feb 2024 | 4.50 | 0.24 | 5.63% | 4.00 | 4.50 | 4.00 | 260,742 |
| 08 Feb 2024 | 4.26 | -0.24 | -5.33% | 4.00 | 4.26 | 4.00 | 56,000 |
| 07 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 06 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 12,544 |
| 05 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 02 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 176,098 |
| 01 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 21,641 |
| 31 Ene 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 4.50 | 178,700 |
| 30 Ene 2024 | 4.60 | 0.00 | 0.00% | 4.20 | 4.60 | 4.20 | 500 |
| 29 Ene 2024 | 4.60 | 0.01 | 0.22% | 4.48 | 4.60 | 4.48 | 265,746 |
| 26 Ene 2024 | 4.59 | 0.24 | 5.52% | 4.59 | 4.59 | 4.59 | 122,118 |
| 25 Ene 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.35 | 24,962 |
