PRM

Datos Históricos Proteome Sciences

PRM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 4.85 -0.25 -4.9% 4.82 4.85 4.72 870,723
20 Ene 2022 5.10 0.20 4.08% 5.10 5.10 5.10 66,408
19 Ene 2022 4.90 0.00 0.0% 4.80 4.90 4.80 604,630
18 Ene 2022 4.90 -0.25 -4.85% 4.90 5.00 4.80 562,388
17 Ene 2022 5.15 0.05 0.98% 5.15 5.15 5.15 562,036
14 Ene 2022 5.10 0.07 1.49% 4.90 5.10 4.90 350,575
13 Ene 2022 5.025 0.33 6.91% 5.025 5.025 5.025 253,446
12 Ene 2022 4.70 -0.05 -1.05% 4.70 4.70 4.70 147,702
11 Ene 2022 4.75 -0.13 -2.66% 4.70 4.80 4.70 887,430
10 Ene 2022 4.88 0.00 0.0% 4.98 4.98 4.76 79,156
07 Ene 2022 4.88 -0.30 -5.7% 4.90 4.90 4.70 1,425,876
06 Ene 2022 5.175 -0.03 -0.48% 5.00 5.175 5.00 153,769
05 Ene 2022 5.20 0.05 0.97% 5.20 5.20 5.20 53,728
04 Ene 2022 5.15 0.15 3.0% 5.15 5.15 5.15 44,134
03 Ene 2022 5.00 0.00 +0.00% 5.10 5.10 5.00 0.00
31 Dic 2021 5.00 0.00 +0.00% 5.10 5.10 5.00 0.00
31 Dic 2021 5.00 -0.20 -3.85% 5.10 5.10 5.00 3,796
30 Dic 2021 5.20 0.00 0.0% 5.10 5.20 5.10 172,496
29 Dic 2021 5.20 0.10 1.96% 5.10 5.20 5.10 104,999
28 Dic 2021 5.10 0.00 +0.00% 5.25 5.25 5.10 0.00
27 Dic 2021 5.10 0.00 +0.00% 5.25 5.25 5.10 0.00
24 Dic 2021 5.10 -0.05 -0.97% 5.25 5.25 5.10 103,988
23 Dic 2021 5.15 0.05 0.98% 5.15 5.15 5.15 61
22 Dic 2021 5.10 0.00 0.0% 5.10 5.10 5.10 100,000
21 Dic 2021 5.10 0.05 0.99% 5.00 5.10 5.00 279,053
20 Dic 2021 5.05 0.15 3.06% 5.40 5.70 5.00 2,621,750
17 Dic 2021 4.90 -0.13 -2.49% 4.80 4.90 4.80 173,728
16 Dic 2021 5.025 0.13 2.55% 4.80 5.025 4.80 122,353
15 Dic 2021 4.90 -0.20 -3.92% 5.00 5.00 4.80 394,689
14 Dic 2021 5.10 -0.15 -2.86% 5.00 5.10 5.00 50,030
13 Dic 2021 5.25 0.00 0.0% 5.00 5.25 5.00 325,350
10 Dic 2021 5.25 -0.15 -2.78% 5.25 5.25 5.25 60,716
09 Dic 2021 5.40 0.00 0.0% 5.20 5.40 5.05 857,071
08 Dic 2021 5.40 0.03 0.47% 5.40 5.40 5.40 12,188
07 Dic 2021 5.375 -0.13 -2.27% 5.15 5.375 5.15 301,431
06 Dic 2021 5.50 0.18 3.29% 5.50 5.50 5.50 10,635
03 Dic 2021 5.325 0.00 0.0% 5.325 5.325 5.325 13,000
02 Dic 2021 5.325 -0.03 -0.47% 5.15 5.325 5.15 39,870
01 Dic 2021 5.35 -0.15 -2.73% 5.00 5.35 5.00 43,596
30 Nov 2021 5.50 0.00 0.0% 5.50 5.50 5.50 4,837
29 Nov 2021 5.50 0.00 0.0% 5.50 5.50 5.50 125,731
26 Nov 2021 5.50 -0.15 -2.65% 5.40 5.50 5.40 210,366
25 Nov 2021 5.65 -0.05 -0.88% 5.50 5.65 5.50 71,432
24 Nov 2021 5.70 0.00 0.0% 5.50 5.70 5.50 12,914
23 Nov 2021 5.70 0.00 0.0% 5.70 5.70 5.70 147,361
22 Nov 2021 5.70 0.25 4.59% 5.70 5.70 5.70 14,996
19 Nov 2021 5.45 -0.25 -4.39% 5.45 5.45 5.45 50,000
18 Nov 2021 5.70 0.25 4.59% 5.70 5.70 5.70 80,183
17 Nov 2021 5.45 0.00 0.0% 5.45 5.45 5.45 10,028
16 Nov 2021 5.45 0.00 0.0% 5.20 5.45 5.20 167,821
15 Nov 2021 5.45 0.20 3.81% 5.45 5.45 5.45 21,136
12 Nov 2021 5.25 0.00 0.0% 5.00 5.45 5.00 39,167
11 Nov 2021 5.25 0.00 0.0% 5.25 5.25 5.25 38,895
10 Nov 2021 5.25 -0.10 -1.87% 5.25 5.25 5.25 249,419
09 Nov 2021 5.35 0.00 0.0% 5.35 5.35 5.35 10,885
08 Nov 2021 5.35 0.25 4.9% 5.10 5.35 5.10 107,861
05 Nov 2021 5.10 -0.15 -2.86% 5.10 5.10 5.10 166,401
04 Nov 2021 5.25 0.05 0.96% 5.00 5.25 5.00 34,065
03 Nov 2021 5.20 0.20 4.0% 4.90 5.20 4.90 22,494
02 Nov 2021 5.00 -0.20 -3.85% 4.90 5.00 4.90 132,586
01 Nov 2021 5.20 0.20 4.0% 5.20 5.20 5.20 40,071
29 Oct 2021 5.00 0.00 +0.00% 4.80 5.00 4.80 0.00
29 Oct 2021 5.00 0.08 1.63% 4.80 5.00 4.80 70,400
28 Oct 2021 4.92 -0.08 -1.6% 4.80 4.92 4.70 609,689
27 Oct 2021 5.00 0.03 0.5% 4.80 5.00 4.80 209,307
26 Oct 2021 4.975 -0.08 -1.49% 4.975 4.975 4.975 40,000
25 Oct 2021 5.05 -0.05 -0.98% 4.90 5.05 4.90 515,376
Su Consulta Reciente
LSE
PRM
Proteome S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 17:13:01