Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 131.43 | -1.16 | -0.87% | 131.43 | 131.43 | 131.43 | 0 |
| 30 May 2024 | 132.59 | -0.38 | -0.29% | 132.59 | 132.59 | 132.59 | 0 |
| 29 May 2024 | 132.97 | -0.72 | -0.54% | 132.97 | 132.97 | 132.97 | 0 |
| 28 May 2024 | 133.69 | 2.18 | 1.66% | 133.69 | 133.69 | 133.69 | 0 |
| 24 May 2024 | 131.51 | -0.24 | -0.18% | 131.51 | 131.51 | 131.51 | 0 |
| 23 May 2024 | 131.75 | -3.02 | -2.24% | 131.75 | 131.75 | 131.75 | 0 |
| 22 May 2024 | 134.77 | -2.37 | -1.73% | 134.77 | 134.77 | 134.77 | 0 |
| 21 May 2024 | 137.14 | 0.40 | 0.29% | 137.14 | 137.14 | 137.14 | 0 |
| 20 May 2024 | 136.74 | 1.79 | 1.33% | 136.74 | 136.74 | 136.74 | 0 |
| 17 May 2024 | 134.95 | 1.96 | 1.47% | 134.95 | 134.95 | 134.95 | 0 |
| 16 May 2024 | 132.99 | -0.06 | -0.05% | 132.99 | 132.99 | 132.99 | 0 |
| 15 May 2024 | 133.05 | 2.20 | 1.68% | 133.05 | 133.05 | 133.05 | 0 |
| 14 May 2024 | 130.85 | 1.10 | 0.85% | 130.85 | 130.85 | 130.85 | 0 |
| 13 May 2024 | 129.75 | -1.52 | -1.16% | 129.75 | 129.75 | 129.75 | 0 |
| 10 May 2024 | 131.27 | 1.50 | 1.16% | 131.27 | 131.27 | 131.27 | 0 |
| 09 May 2024 | 129.77 | 1.20 | 0.93% | 129.77 | 129.77 | 129.77 | 0 |
| 08 May 2024 | 128.57 | 0.29 | 0.23% | 128.57 | 128.57 | 128.57 | 0 |
| 07 May 2024 | 128.28 | 1.84 | 1.46% | 128.28 | 128.28 | 128.28 | 0 |
| 03 May 2024 | 126.44 | -0.82 | -0.64% | 126.44 | 126.44 | 126.44 | 0 |
| 02 May 2024 | 127.26 | -0.24 | -0.19% | 127.26 | 127.26 | 127.26 | 0 |
| 01 May 2024 | 127.50 | 0.52 | 0.41% | 127.50 | 127.50 | 127.50 | 0 |
| 30 Abr 2024 | 126.98 | -2.35 | -1.82% | 126.98 | 126.98 | 126.98 | 0 |
| 29 Abr 2024 | 129.33 | 0.19 | 0.15% | 129.33 | 129.33 | 129.33 | 0 |
| 26 Abr 2024 | 129.14 | -0.06 | -0.05% | 129.14 | 129.14 | 129.14 | 0 |
| 25 Abr 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 0 |
| 24 Abr 2024 | 129.20 | 0.44 | 0.34% | 129.20 | 129.20 | 129.20 | 0 |
| 23 Abr 2024 | 128.76 | -0.53 | -0.41% | 128.76 | 128.76 | 128.76 | 0 |
| 22 Abr 2024 | 129.29 | -3.80 | -2.86% | 129.29 | 129.29 | 129.29 | 0 |
| 19 Abr 2024 | 133.09 | 0.58 | 0.44% | 133.09 | 133.09 | 133.09 | 0 |
| 18 Abr 2024 | 132.51 | -0.22 | -0.17% | 132.51 | 132.51 | 132.51 | 0 |
| 17 Abr 2024 | 132.73 | 0.52 | 0.39% | 132.76 | 132.78 | 132.73 | 3 |
| 16 Abr 2024 | 132.21 | 1.14 | 0.87% | 132.21 | 132.21 | 132.21 | 0 |
| 15 Abr 2024 | 131.07 | -2.44 | -1.83% | 131.07 | 131.07 | 131.07 | 0 |
| 12 Abr 2024 | 133.51 | 3.62 | 2.79% | 133.51 | 133.51 | 133.51 | 0 |
| 11 Abr 2024 | 129.89 | -0.10 | -0.08% | 129.89 | 129.89 | 129.89 | 0 |
| 10 Abr 2024 | 129.99 | -0.03 | -0.02% | 129.99 | 129.99 | 129.99 | 0 |
| 09 Abr 2024 | 130.02 | 0.69 | 0.53% | 130.02 | 130.02 | 130.02 | 0 |
| 08 Abr 2024 | 129.33 | 0.57 | 0.44% | 129.33 | 129.33 | 129.33 | 0 |
| 05 Abr 2024 | 128.76 | 1.67 | 1.31% | 128.76 | 128.76 | 128.76 | 0 |
| 04 Abr 2024 | 127.09 | 0.55 | 0.43% | 127.09 | 127.09 | 127.09 | 0 |
| 03 Abr 2024 | 126.54 | 2.28 | 1.83% | 126.54 | 126.54 | 126.54 | 0 |
| 02 Abr 2024 | 124.26 | 2.41 | 1.98% | 124.26 | 124.26 | 124.26 | 0 |
| 28 Mar 2024 | 121.85 | 1.47 | 1.22% | 121.85 | 121.85 | 121.85 | 0 |
| 27 Mar 2024 | 120.38 | 0.67 | 0.56% | 120.38 | 120.38 | 120.38 | 0 |
| 26 Mar 2024 | 119.71 | -0.20 | -0.17% | 119.71 | 119.71 | 119.71 | 0 |
| 25 Mar 2024 | 119.91 | 0.52 | 0.44% | 119.91 | 119.91 | 119.91 | 0 |
| 22 Mar 2024 | 119.39 | -0.56 | -0.47% | 119.39 | 119.39 | 119.39 | 0 |
| 21 Mar 2024 | 119.95 | 0.82 | 0.69% | 119.95 | 119.95 | 119.95 | 0 |
| 20 Mar 2024 | 119.13 | 0.05 | 0.04% | 119.13 | 119.13 | 119.13 | 0 |
| 19 Mar 2024 | 119.08 | -0.17 | -0.14% | 119.08 | 119.08 | 119.08 | 0 |
| 18 Mar 2024 | 119.25 | -0.48 | -0.40% | 119.25 | 119.25 | 119.25 | 0 |
| 15 Mar 2024 | 119.73 | 0.62 | 0.52% | 119.73 | 119.73 | 119.73 | 0 |
| 14 Mar 2024 | 119.11 | -0.74 | -0.62% | 119.11 | 119.11 | 119.11 | 0 |
| 13 Mar 2024 | 119.85 | 1.08 | 0.91% | 119.85 | 119.85 | 119.85 | 0 |
| 12 Mar 2024 | 118.77 | -1.00 | -0.83% | 118.77 | 118.77 | 118.77 | 0 |
| 11 Mar 2024 | 119.77 | 0.50 | 0.42% | 119.77 | 119.77 | 119.77 | 0 |
| 08 Mar 2024 | 119.27 | 0.58 | 0.49% | 119.27 | 119.27 | 119.27 | 0 |
| 07 Mar 2024 | 118.69 | 0.64 | 0.54% | 118.69 | 118.69 | 118.69 | 0 |
| 06 Mar 2024 | 118.05 | 1.21 | 1.04% | 118.05 | 118.05 | 118.05 | 0 |
| 05 Mar 2024 | 116.84 | 0.67 | 0.58% | 116.84 | 116.84 | 116.84 | 0 |
| 04 Mar 2024 | 116.17 | 2.31 | 2.03% | 116.17 | 116.17 | 116.17 | 0 |
