Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 801.80 | 14.00 | 1.78% | 791.80 | 804.00 | 787.60 | 4,918,531 |
| 09 May 2024 | 787.80 | 10.80 | 1.39% | 776.60 | 796.60 | 773.00 | 13,676,223 |
| 08 May 2024 | 777.00 | 17.60 | 2.32% | 757.20 | 778.00 | 754.60 | 15,195,456 |
| 07 May 2024 | 759.40 | 3.20 | 0.42% | 765.40 | 771.20 | 755.20 | 5,884,617 |
| 03 May 2024 | 756.20 | 27.60 | 3.79% | 736.00 | 756.40 | 732.80 | 8,918,859 |
| 02 May 2024 | 728.60 | 23.60 | 3.35% | 711.40 | 728.60 | 711.40 | 20,166,612 |
| 01 May 2024 | 705.00 | 4.00 | 0.57% | 700.60 | 719.20 | 700.00 | 3,957,726 |
| 30 Abr 2024 | 701.00 | -40.40 | -5.45% | 705.00 | 713.80 | 700.40 | 14,240,451 |
| 29 Abr 2024 | 741.40 | 17.60 | 2.43% | 745.00 | 748.80 | 733.20 | 22,982,148 |
| 26 Abr 2024 | 723.80 | 9.80 | 1.37% | 725.00 | 730.00 | 720.60 | 5,974,672 |
| 25 Abr 2024 | 714.00 | -21.20 | -2.88% | 734.80 | 739.40 | 712.60 | 18,635,043 |
| 24 Abr 2024 | 735.20 | -7.40 | -1.00% | 750.40 | 758.80 | 735.20 | 22,077,415 |
| 23 Abr 2024 | 742.60 | 7.20 | 0.98% | 740.00 | 747.60 | 726.00 | 5,013,554 |
| 22 Abr 2024 | 735.40 | 13.40 | 1.86% | 740.00 | 748.00 | 732.20 | 5,735,435 |
| 19 Abr 2024 | 722.00 | -0.80 | -0.11% | 715.60 | 725.60 | 713.00 | 26,915,255 |
| 18 Abr 2024 | 722.80 | 30.60 | 4.42% | 704.00 | 723.20 | 695.80 | 25,149,327 |
| 17 Abr 2024 | 692.20 | 4.80 | 0.70% | 689.80 | 706.40 | 689.00 | 8,144,698 |
| 16 Abr 2024 | 687.40 | -22.20 | -3.13% | 692.00 | 701.40 | 684.80 | 7,308,223 |
| 15 Abr 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 707.80 | 5,510,244 |
| 12 Abr 2024 | 706.40 | -10.20 | -1.42% | 706.80 | 717.40 | 700.20 | 9,185,958 |
| 11 Abr 2024 | 716.60 | 4.60 | 0.65% | 710.80 | 720.40 | 708.60 | 7,836,360 |
| 10 Abr 2024 | 712.00 | -8.40 | -1.17% | 727.00 | 731.80 | 707.80 | 20,212,728 |
| 09 Abr 2024 | 720.40 | 0.40 | 0.06% | 720.80 | 732.20 | 718.80 | 8,043,877 |
| 08 Abr 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 711.00 | 18,755,882 |
| 05 Abr 2024 | 717.60 | -10.40 | -1.43% | 718.80 | 722.40 | 713.20 | 11,760,490 |
| 04 Abr 2024 | 728.00 | 7.60 | 1.05% | 724.60 | 734.20 | 720.80 | 9,123,510 |
| 03 Abr 2024 | 720.40 | -19.60 | -2.65% | 734.40 | 738.00 | 715.80 | 36,692,833 |
| 02 Abr 2024 | 740.00 | -3.00 | -0.40% | 739.60 | 755.00 | 736.80 | 8,697,822 |
| 28 Mar 2024 | 743.00 | -12.80 | -1.69% | 752.00 | 759.80 | 739.80 | 8,151,210 |
| 27 Mar 2024 | 755.80 | -5.40 | -0.71% | 751.80 | 763.60 | 747.80 | 38,145,793 |
| 26 Mar 2024 | 761.20 | -13.20 | -1.70% | 772.00 | 774.20 | 757.00 | 35,560,018 |
| 25 Mar 2024 | 774.40 | -4.00 | -0.51% | 771.40 | 779.00 | 768.60 | 6,447,038 |
| 22 Mar 2024 | 778.40 | 19.40 | 2.56% | 750.40 | 778.60 | 748.00 | 13,610,402 |
| 21 Mar 2024 | 759.00 | 13.80 | 1.85% | 764.20 | 769.20 | 751.60 | 22,440,559 |
| 20 Mar 2024 | 745.20 | -35.40 | -4.53% | 802.00 | 810.20 | 719.00 | 22,012,763 |
| 19 Mar 2024 | 780.60 | -7.60 | -0.96% | 780.60 | 784.80 | 773.40 | 13,680,289 |
| 18 Mar 2024 | 788.20 | -7.80 | -0.98% | 794.20 | 795.00 | 783.40 | 7,338,497 |
| 15 Mar 2024 | 796.00 | -2.80 | -0.35% | 797.40 | 808.80 | 795.00 | 14,076,798 |
| 14 Mar 2024 | 798.80 | -8.60 | -1.07% | 798.20 | 814.80 | 783.80 | 12,295,907 |
| 13 Mar 2024 | 807.40 | -5.00 | -0.62% | 808.20 | 814.00 | 804.80 | 7,055,116 |
| 12 Mar 2024 | 812.40 | 24.20 | 3.07% | 802.60 | 822.00 | 800.80 | 9,090,833 |
| 11 Mar 2024 | 788.20 | 9.20 | 1.18% | 769.20 | 788.80 | 768.20 | 7,672,373 |
| 08 Mar 2024 | 779.00 | -2.20 | -0.28% | 780.00 | 791.60 | 776.60 | 2,867,681 |
| 07 Mar 2024 | 781.20 | 22.00 | 2.90% | 753.80 | 784.60 | 753.80 | 7,178,329 |
| 06 Mar 2024 | 759.20 | 2.00 | 0.26% | 756.40 | 775.00 | 754.00 | 10,621,513 |
| 05 Mar 2024 | 757.20 | -15.60 | -2.02% | 764.00 | 766.80 | 753.40 | 7,320,514 |
| 04 Mar 2024 | 772.80 | -9.60 | -1.23% | 779.20 | 779.20 | 763.40 | 4,414,457 |
| 01 Mar 2024 | 782.40 | 4.80 | 0.62% | 787.20 | 790.20 | 772.20 | 8,938,159 |
| 29 Feb 2024 | 777.60 | -13.20 | -1.67% | 791.80 | 793.20 | 777.60 | 12,869,249 |
| 28 Feb 2024 | 790.80 | -17.20 | -2.13% | 805.80 | 810.00 | 782.80 | 7,455,392 |
| 27 Feb 2024 | 808.00 | -6.60 | -0.81% | 815.00 | 819.60 | 806.00 | 12,385,109 |
| 26 Feb 2024 | 814.60 | -5.00 | -0.61% | 814.00 | 820.80 | 813.40 | 28,830,807 |
| 23 Feb 2024 | 819.60 | -3.00 | -0.36% | 824.80 | 826.20 | 809.40 | 8,480,797 |
| 22 Feb 2024 | 822.60 | 0.80 | 0.10% | 827.00 | 835.20 | 818.40 | 7,147,317 |
| 21 Feb 2024 | 821.80 | 6.80 | 0.83% | 816.00 | 834.40 | 816.00 | 6,502,984 |
| 20 Feb 2024 | 815.00 | -6.20 | -0.75% | 816.80 | 821.80 | 810.80 | 5,561,667 |
| 19 Feb 2024 | 821.20 | -13.20 | -1.58% | 827.20 | 829.60 | 818.20 | 5,018,592 |
| 16 Feb 2024 | 834.40 | 26.80 | 3.32% | 825.20 | 844.00 | 815.80 | 4,887,458 |
| 15 Feb 2024 | 807.60 | 17.20 | 2.18% | 798.00 | 811.20 | 797.40 | 3,587,043 |
| 14 Feb 2024 | 790.40 | -0.40 | -0.05% | 791.80 | 797.00 | 785.80 | 4,262,509 |
| 13 Feb 2024 | 790.80 | -21.60 | -2.66% | 810.20 | 811.60 | 787.60 | 5,241,493 |
| 12 Feb 2024 | 812.40 | 14.40 | 1.80% | 799.00 | 814.00 | 794.60 | 8,470,148 |
