Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 17.5663 | 0.05 | 0.28% | 17.5663 | 17.5663 | 17.5663 | 0 |
| 04 Jun 2024 | 17.5175 | 0.05 | 0.29% | 17.5175 | 17.5175 | 17.5175 | 0 |
| 03 Jun 2024 | 17.4663 | 0.10 | 0.58% | 17.4663 | 17.4663 | 17.4663 | 0 |
| 31 May 2024 | 17.3663 | 0.05 | 0.26% | 17.3663 | 17.3663 | 17.3663 | 0 |
| 30 May 2024 | 17.3213 | 0.09 | 0.54% | 17.3213 | 17.3213 | 17.3213 | 0 |
| 29 May 2024 | 17.2275 | -0.12 | -0.68% | 17.2675 | 17.2675 | 17.2275 | 637 |
| 28 May 2024 | 17.345 | -0.02 | -0.12% | 17.52 | 17.52 | 17.34 | 3,217 |
| 24 May 2024 | 17.365 | 0.04 | 0.22% | 17.365 | 17.365 | 17.365 | 0 |
| 23 May 2024 | 17.3275 | -0.08 | -0.47% | 17.3275 | 17.3275 | 17.3275 | 0 |
| 22 May 2024 | 17.4088 | -0.02 | -0.12% | 17.4088 | 17.4088 | 17.4088 | 0 |
| 21 May 2024 | 17.43 | 0.04 | 0.24% | 17.43 | 17.43 | 17.43 | 0 |
| 20 May 2024 | 17.3888 | -0.02 | -0.13% | 17.3888 | 17.3888 | 17.3888 | 0 |
| 17 May 2024 | 17.4113 | -0.04 | -0.21% | 17.4113 | 17.4113 | 17.4113 | 0 |
| 16 May 2024 | 17.4488 | 0.02 | 0.09% | 17.44 | 17.4488 | 17.44 | 3,745 |
| 15 May 2024 | 17.4325 | 0.12 | 0.71% | 17.4325 | 17.4325 | 17.4325 | 0 |
| 14 May 2024 | 17.31 | 0.02 | 0.13% | 17.31 | 17.31 | 17.31 | 65 |
| 13 May 2024 | 17.2875 | 0.01 | 0.04% | 17.2875 | 17.2875 | 17.2875 | 0 |
| 10 May 2024 | 17.28 | -0.02 | -0.09% | 17.28 | 17.28 | 17.28 | 0 |
| 09 May 2024 | 17.2963 | 0.00 | -0.01% | 17.2963 | 17.2963 | 17.2963 | 0 |
| 08 May 2024 | 17.2988 | -0.07 | -0.40% | 17.3275 | 17.34 | 17.2988 | 86,914 |
| 07 May 2024 | 17.3688 | 0.10 | 0.60% | 17.385 | 17.385 | 17.3688 | 628 |
| 03 May 2024 | 17.265 | 0.14 | 0.80% | 17.245 | 17.265 | 17.245 | 637 |
| 02 May 2024 | 17.1275 | 0.07 | 0.40% | 17.12 | 17.1275 | 17.115 | 638 |
| 01 May 2024 | 17.06 | -0.01 | -0.03% | 17.06 | 17.06 | 17.06 | 0 |
| 30 Abr 2024 | 17.065 | -0.05 | -0.28% | 17.1025 | 17.1025 | 17.065 | 1,274 |
| 29 Abr 2024 | 17.1125 | 0.05 | 0.31% | 17.0625 | 17.1125 | 17.0625 | 2,548 |
| 26 Abr 2024 | 17.06 | 0.09 | 0.56% | 17.04 | 17.06 | 17.04 | 1,274 |
| 25 Abr 2024 | 16.965 | -0.06 | -0.36% | 17.0525 | 17.0525 | 16.965 | 1,274 |
| 24 Abr 2024 | 17.0263 | -0.08 | -0.49% | 17.0175 | 17.0263 | 17.0175 | 637 |
| 23 Abr 2024 | 17.11 | 0.06 | 0.33% | 17.0625 | 17.11 | 17.0625 | 637 |
| 22 Abr 2024 | 17.0538 | 0.00 | -0.01% | 17.0538 | 17.0538 | 17.0538 | 0 |
| 19 Abr 2024 | 17.055 | 0.04 | 0.21% | 17.055 | 17.055 | 17.055 | 0 |
| 18 Abr 2024 | 17.02 | -0.01 | -0.06% | 17.09 | 17.09 | 17.02 | 1,274 |
| 17 Abr 2024 | 17.03 | 0.05 | 0.32% | 16.97 | 17.04 | 16.97 | 3,425 |
| 16 Abr 2024 | 16.9763 | -0.08 | -0.45% | 16.93 | 16.9763 | 16.93 | 637 |
| 15 Abr 2024 | 17.0538 | -0.12 | -0.69% | 17.065 | 17.065 | 17.0538 | 637 |
| 12 Abr 2024 | 17.1725 | 0.10 | 0.59% | 17.21 | 17.21 | 17.1725 | 637 |
| 11 Abr 2024 | 17.0725 | -0.14 | -0.81% | 17.16 | 17.16 | 17.0725 | 3,251 |
| 10 Abr 2024 | 17.2125 | -0.14 | -0.79% | 17.35 | 17.35 | 17.195 | 6,074 |
| 09 Abr 2024 | 17.3488 | 0.06 | 0.38% | 17.3488 | 17.3488 | 17.3488 | 0 |
| 08 Abr 2024 | 17.2838 | -0.02 | -0.11% | 17.2838 | 17.2838 | 17.2838 | 0 |
| 05 Abr 2024 | 17.3025 | -0.06 | -0.33% | 17.2725 | 17.3075 | 17.2725 | 3,185 |
| 04 Abr 2024 | 17.36 | 0.06 | 0.34% | 17.32 | 17.365 | 17.32 | 1,520 |
| 03 Abr 2024 | 17.3013 | 0.00 | 0.00% | 17.2725 | 17.3013 | 17.2725 | 637 |
| 02 Abr 2024 | 17.3013 | -0.21 | -1.17% | 17.3013 | 17.3013 | 17.3013 | 0 |
| 28 Mar 2024 | 17.5063 | 0.06 | 0.33% | 17.5063 | 17.5063 | 17.5063 | 0 |
| 27 Mar 2024 | 17.4488 | 0.05 | 0.32% | 17.4025 | 17.4775 | 17.4025 | 1,637 |
| 26 Mar 2024 | 17.3938 | -0.02 | -0.10% | 17.395 | 17.395 | 17.3938 | 637 |
| 25 Mar 2024 | 17.4113 | -0.05 | -0.26% | 17.4113 | 17.4113 | 17.4113 | 0 |
| 22 Mar 2024 | 17.4575 | 0.05 | 0.27% | 17.46 | 17.46 | 17.4575 | 637 |
| 21 Mar 2024 | 17.41 | 0.06 | 0.32% | 17.41 | 17.41 | 17.41 | 0 |
| 20 Mar 2024 | 17.3538 | 0.01 | 0.05% | 17.3525 | 17.3538 | 17.3525 | 637 |
| 19 Mar 2024 | 17.345 | 0.03 | 0.17% | 17.32 | 17.345 | 17.32 | 1,274 |
| 18 Mar 2024 | 17.315 | -0.03 | -0.17% | 17.3175 | 17.3175 | 17.315 | 637 |
| 15 Mar 2024 | 17.3438 | 0.00 | 0.01% | 17.35 | 17.365 | 17.33 | 2,647 |
| 14 Mar 2024 | 17.3425 | -0.10 | -0.59% | 17.42 | 17.42 | 17.3425 | 637 |
| 13 Mar 2024 | 17.445 | 0.01 | 0.05% | 17.445 | 17.445 | 17.445 | 0 |
| 12 Mar 2024 | 17.4363 | -0.05 | -0.27% | 17.4525 | 17.47 | 17.435 | 3,208 |
| 11 Mar 2024 | 17.4838 | 0.01 | 0.04% | 17.4875 | 17.4875 | 17.4838 | 637 |
| 08 Mar 2024 | 17.4775 | 0.02 | 0.12% | 17.4925 | 17.4925 | 17.47 | 1,911 |
