Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.185 | 0.13 | 0.40% | 31.10 | 31.445 | 30.775 | 435 |
| 30 May 2024 | 31.06 | 0.09 | 0.29% | 31.04 | 31.08 | 31.005 | 1,558 |
| 29 May 2024 | 30.97 | -0.41 | -1.29% | 31.06 | 31.06 | 30.955 | 637 |
| 28 May 2024 | 31.375 | -0.10 | -0.30% | 31.53 | 31.595 | 31.07 | 350 |
| 24 May 2024 | 31.47 | -0.05 | -0.14% | 31.37 | 31.575 | 31.035 | 2,160 |
| 23 May 2024 | 31.515 | -0.25 | -0.77% | 31.515 | 31.515 | 31.515 | 935 |
| 22 May 2024 | 31.76 | -0.06 | -0.19% | 31.76 | 31.76 | 31.76 | 470 |
| 21 May 2024 | 31.82 | -0.15 | -0.47% | 31.82 | 31.82 | 31.82 | 232 |
| 20 May 2024 | 31.97 | 0.11 | 0.36% | 32.00 | 32.00 | 31.52 | 2,576 |
| 17 May 2024 | 31.855 | -0.09 | -0.27% | 31.855 | 31.855 | 31.855 | 1,100 |
| 16 May 2024 | 31.94 | 0.13 | 0.39% | 32.05 | 32.05 | 31.795 | 917 |
| 15 May 2024 | 31.815 | 0.22 | 0.68% | 31.78 | 31.815 | 31.725 | 1,020 |
| 14 May 2024 | 31.60 | 0.02 | 0.05% | 31.71 | 31.71 | 31.565 | 1,795 |
| 13 May 2024 | 31.585 | 0.13 | 0.41% | 31.65 | 31.65 | 31.575 | 650 |
| 10 May 2024 | 31.455 | 0.14 | 0.45% | 31.53 | 31.53 | 31.42 | 1,020 |
| 09 May 2024 | 31.315 | 0.17 | 0.53% | 31.315 | 31.315 | 31.315 | 0 |
| 08 May 2024 | 31.15 | -0.05 | -0.14% | 31.15 | 31.15 | 31.15 | 0 |
| 07 May 2024 | 31.195 | 0.44 | 1.43% | 31.24 | 31.24 | 31.195 | 900 |
| 03 May 2024 | 30.755 | 0.29 | 0.95% | 30.70 | 31.07 | 30.615 | 9,084 |
| 02 May 2024 | 30.465 | 0.07 | 0.25% | 30.51 | 30.51 | 30.375 | 2,564 |
| 01 May 2024 | 30.39 | -0.29 | -0.95% | 30.38 | 30.43 | 30.33 | 1,520 |
| 30 Abr 2024 | 30.68 | -0.24 | -0.78% | 30.68 | 30.68 | 30.68 | 1,935 |
| 29 Abr 2024 | 30.92 | 0.17 | 0.54% | 30.92 | 30.92 | 30.92 | 1,525 |
| 26 Abr 2024 | 30.755 | 0.19 | 0.62% | 30.79 | 30.855 | 30.685 | 4,180 |
| 25 Abr 2024 | 30.565 | -0.19 | -0.62% | 30.565 | 30.565 | 30.565 | 480 |
| 24 Abr 2024 | 30.755 | -0.11 | -0.34% | 30.755 | 30.755 | 30.755 | 3,235 |
| 23 Abr 2024 | 30.86 | 0.41 | 1.36% | 30.70 | 30.865 | 30.43 | 5,415 |
| 22 Abr 2024 | 30.445 | 0.09 | 0.31% | 30.445 | 30.445 | 30.445 | 0 |
| 19 Abr 2024 | 30.35 | 0.02 | 0.05% | 30.35 | 30.35 | 30.35 | 0 |
| 18 Abr 2024 | 30.335 | 0.17 | 0.56% | 30.26 | 32.40 | 30.08 | 535 |
| 17 Abr 2024 | 30.165 | -0.07 | -0.23% | 30.24 | 30.24 | 30.16 | 240 |
| 16 Abr 2024 | 30.235 | -0.43 | -1.40% | 30.235 | 30.235 | 30.235 | 0 |
| 15 Abr 2024 | 30.665 | -0.12 | -0.39% | 30.665 | 30.665 | 30.665 | 0 |
| 12 Abr 2024 | 30.785 | -0.09 | -0.28% | 30.81 | 30.82 | 30.76 | 330 |
| 11 Abr 2024 | 30.87 | -0.24 | -0.77% | 30.88 | 30.90 | 30.84 | 1,715 |
| 10 Abr 2024 | 31.11 | -0.24 | -0.75% | 31.59 | 31.60 | 31.00 | 5,741 |
| 09 Abr 2024 | 31.345 | -0.15 | -0.46% | 31.345 | 31.345 | 31.345 | 0 |
| 08 Abr 2024 | 31.49 | 0.13 | 0.41% | 31.54 | 33.15 | 31.31 | 2,559 |
| 05 Abr 2024 | 31.36 | -0.33 | -1.04% | 31.24 | 31.36 | 31.18 | 6,332 |
| 04 Abr 2024 | 31.69 | 0.13 | 0.40% | 31.65 | 31.885 | 31.59 | 1,476 |
| 03 Abr 2024 | 31.565 | 0.11 | 0.35% | 31.62 | 31.62 | 31.355 | 462 |
| 02 Abr 2024 | 31.455 | -0.38 | -1.18% | 31.63 | 31.755 | 31.415 | 255 |
| 28 Mar 2024 | 31.83 | 0.33 | 1.05% | 31.79 | 31.83 | 31.79 | 969 |
| 27 Mar 2024 | 31.50 | 0.15 | 0.48% | 31.50 | 31.50 | 31.50 | 1,100 |
| 26 Mar 2024 | 31.35 | 0.01 | 0.03% | 31.43 | 31.495 | 31.23 | 1,270 |
| 25 Mar 2024 | 31.34 | -0.02 | -0.06% | 31.37 | 31.37 | 31.33 | 283 |
| 22 Mar 2024 | 31.36 | -0.16 | -0.49% | 31.39 | 31.39 | 31.33 | 2,690 |
| 21 Mar 2024 | 31.515 | 0.46 | 1.48% | 31.47 | 31.59 | 31.295 | 1,000 |
| 20 Mar 2024 | 31.055 | 0.12 | 0.39% | 31.04 | 31.095 | 31.04 | 220 |
| 19 Mar 2024 | 30.935 | 0.00 | 0.00% | 30.82 | 31.00 | 30.715 | 620,708 |
| 18 Mar 2024 | 30.935 | 0.19 | 0.62% | 30.77 | 30.995 | 30.74 | 3,660 |
| 15 Mar 2024 | 30.745 | -0.12 | -0.39% | 30.745 | 30.745 | 30.745 | 265 |
| 14 Mar 2024 | 30.865 | -0.30 | -0.96% | 31.12 | 31.18 | 30.79 | 1,861 |
| 13 Mar 2024 | 31.165 | 0.17 | 0.55% | 31.18 | 31.185 | 31.145 | 747 |
| 12 Mar 2024 | 30.995 | 0.17 | 0.55% | 31.04 | 31.04 | 30.98 | 857 |
| 11 Mar 2024 | 30.825 | -0.14 | -0.45% | 30.86 | 30.86 | 30.825 | 350 |
| 08 Mar 2024 | 30.965 | 0.05 | 0.16% | 30.965 | 30.965 | 30.965 | 1,575 |
| 07 Mar 2024 | 30.915 | 0.10 | 0.32% | 30.915 | 30.915 | 30.915 | 320 |
| 06 Mar 2024 | 30.815 | 0.16 | 0.52% | 30.81 | 30.815 | 30.775 | 1,274 |
| 05 Mar 2024 | 30.655 | -0.06 | -0.20% | 30.85 | 30.85 | 30.555 | 1,185 |
