Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 614.00 | 2.00 | 0.33% | 628.00 | 628.00 | 614.00 | 92,349 |
| 03 May 2024 | 612.00 | -2.00 | -0.33% | 620.00 | 620.00 | 612.00 | 89,959 |
| 02 May 2024 | 614.00 | -2.00 | -0.32% | 616.00 | 624.00 | 614.00 | 76,927 |
| 01 May 2024 | 616.00 | -2.00 | -0.32% | 620.00 | 620.00 | 616.00 | 6,370 |
| 30 Abr 2024 | 618.00 | -12.00 | -1.90% | 624.00 | 624.00 | 616.00 | 62,025 |
| 29 Abr 2024 | 630.00 | 12.00 | 1.94% | 610.00 | 630.00 | 610.00 | 25,328 |
| 26 Abr 2024 | 618.00 | 10.00 | 1.64% | 614.00 | 618.00 | 606.00 | 8,826 |
| 25 Abr 2024 | 608.00 | -10.00 | -1.62% | 608.00 | 610.00 | 598.00 | 79,730 |
| 24 Abr 2024 | 618.00 | -4.00 | -0.64% | 622.00 | 624.00 | 612.00 | 36,534 |
| 23 Abr 2024 | 622.00 | 20.00 | 3.32% | 608.00 | 622.00 | 604.00 | 1,359,406 |
| 22 Abr 2024 | 602.00 | -6.00 | -0.99% | 602.00 | 602.00 | 602.00 | 35,810 |
| 19 Abr 2024 | 608.00 | -4.00 | -0.65% | 620.00 | 630.00 | 608.00 | 9,315 |
| 18 Abr 2024 | 612.00 | -2.00 | -0.33% | 630.00 | 630.00 | 612.00 | 36,655 |
| 17 Abr 2024 | 614.00 | -6.00 | -0.97% | 600.00 | 630.00 | 600.00 | 64,634 |
| 16 Abr 2024 | 620.00 | -30.00 | -4.62% | 630.00 | 640.00 | 608.00 | 57,743 |
| 15 Abr 2024 | 650.00 | -24.00 | -3.56% | 660.00 | 668.00 | 650.00 | 36,211 |
| 12 Abr 2024 | 674.00 | 42.00 | 6.65% | 644.00 | 674.00 | 644.00 | 33,534 |
| 11 Abr 2024 | 632.00 | -6.00 | -0.94% | 638.00 | 660.00 | 632.00 | 21,428 |
| 10 Abr 2024 | 638.00 | 6.00 | 0.95% | 648.00 | 648.00 | 634.00 | 3,998 |
| 09 Abr 2024 | 632.00 | -14.00 | -2.17% | 634.00 | 650.00 | 632.00 | 13,368 |
| 08 Abr 2024 | 646.00 | 10.00 | 1.57% | 634.00 | 646.00 | 630.00 | 21,554 |
| 05 Abr 2024 | 636.00 | 8.00 | 1.27% | 624.00 | 638.00 | 624.00 | 3,143 |
| 04 Abr 2024 | 628.00 | 4.00 | 0.64% | 628.00 | 628.00 | 628.00 | 7,345 |
| 03 Abr 2024 | 624.00 | -6.00 | -0.95% | 632.00 | 634.00 | 624.00 | 15,836 |
| 02 Abr 2024 | 630.00 | 8.00 | 1.29% | 622.00 | 632.00 | 622.00 | 29,400 |
| 28 Mar 2024 | 622.00 | 2.00 | 0.32% | 622.00 | 632.00 | 622.00 | 122,379 |
| 27 Mar 2024 | 620.00 | -4.00 | -0.64% | 634.00 | 634.00 | 620.00 | 2,377 |
| 26 Mar 2024 | 624.00 | -2.00 | -0.32% | 624.00 | 630.00 | 624.00 | 6,851 |
| 25 Mar 2024 | 626.00 | -4.00 | -0.63% | 610.00 | 634.00 | 610.00 | 15,499 |
| 22 Mar 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 632.00 | 622.00 | 18,413 |
| 21 Mar 2024 | 630.00 | -4.00 | -0.63% | 624.00 | 632.00 | 620.00 | 243,638 |
| 20 Mar 2024 | 634.00 | 4.00 | 0.63% | 632.00 | 634.00 | 626.00 | 69,052 |
| 19 Mar 2024 | 630.00 | 4.00 | 0.64% | 622.00 | 630.00 | 622.00 | 13,978 |
| 18 Mar 2024 | 626.00 | 2.00 | 0.32% | 626.00 | 640.00 | 626.00 | 9,699 |
| 15 Mar 2024 | 624.00 | -8.00 | -1.27% | 628.00 | 628.00 | 624.00 | 13,424 |
| 14 Mar 2024 | 632.00 | 10.00 | 1.61% | 632.00 | 632.00 | 632.00 | 5,253 |
| 13 Mar 2024 | 622.00 | 4.00 | 0.65% | 620.00 | 622.00 | 620.00 | 24,440 |
| 12 Mar 2024 | 618.00 | -9.00 | -1.44% | 618.00 | 618.00 | 618.00 | 25,090 |
| 11 Mar 2024 | 627.00 | 3.00 | 0.48% | 627.00 | 627.00 | 627.00 | 36,419 |
| 08 Mar 2024 | 624.00 | 0.00 | 0.00% | 624.00 | 624.00 | 622.00 | 13,945 |
| 07 Mar 2024 | 624.00 | 4.00 | 0.65% | 630.00 | 630.00 | 618.00 | 58,391 |
| 06 Mar 2024 | 620.00 | -24.00 | -3.73% | 636.00 | 636.00 | 620.00 | 28,224 |
| 05 Mar 2024 | 644.00 | 2.00 | 0.31% | 626.00 | 648.00 | 626.00 | 17,004 |
| 04 Mar 2024 | 642.00 | -16.00 | -2.43% | 642.00 | 642.00 | 642.00 | 51,448 |
| 01 Mar 2024 | 658.00 | 32.00 | 5.11% | 636.00 | 658.00 | 636.00 | 11,340 |
| 29 Feb 2024 | 626.00 | -16.00 | -2.49% | 640.00 | 642.00 | 626.00 | 9,115 |
| 28 Feb 2024 | 642.00 | 16.00 | 2.56% | 626.00 | 642.00 | 626.00 | 249,770 |
| 27 Feb 2024 | 626.00 | -12.00 | -1.88% | 638.00 | 648.00 | 626.00 | 8,025 |
| 26 Feb 2024 | 638.00 | -4.00 | -0.62% | 640.00 | 648.00 | 638.00 | 20,710 |
| 23 Feb 2024 | 642.00 | 2.00 | 0.31% | 640.00 | 642.00 | 640.00 | 12,476 |
| 22 Feb 2024 | 640.00 | 4.00 | 0.63% | 638.00 | 640.00 | 638.00 | 18,233 |
| 21 Feb 2024 | 636.00 | -12.00 | -1.85% | 636.00 | 636.00 | 636.00 | 13,587 |
| 20 Feb 2024 | 648.00 | 10.00 | 1.57% | 656.00 | 656.00 | 638.00 | 9,162 |
| 19 Feb 2024 | 638.00 | 10.00 | 1.59% | 636.00 | 638.00 | 636.00 | 23,043 |
| 16 Feb 2024 | 628.00 | -24.00 | -3.68% | 660.00 | 660.00 | 628.00 | 6,529 |
| 15 Feb 2024 | 652.00 | 14.00 | 2.19% | 652.00 | 652.00 | 652.00 | 431,583 |
| 14 Feb 2024 | 638.00 | 2.00 | 0.31% | 644.00 | 644.00 | 638.00 | 18,825 |
| 13 Feb 2024 | 636.00 | -14.00 | -2.15% | 638.00 | 648.00 | 636.00 | 18,823 |
| 12 Feb 2024 | 650.00 | 2.00 | 0.31% | 650.00 | 650.00 | 638.00 | 41,565 |
| 09 Feb 2024 | 648.00 | -2.00 | -0.31% | 654.00 | 664.00 | 626.00 | 28,606 |
| 08 Feb 2024 | 650.00 | 0.00 | 0.00% | 656.00 | 656.00 | 648.00 | 75,883 |
