Porvair (PRV) - Operaciones

Últimas operaciones en 17/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:15:55	676.0	4500	O	672.0	696.0	Sell	14,757	23	LSE
10:35:15	692.0	2122	UT	672.0	696.0	Buy	10,257	22	LSE
10:29:55	670.0	3	AT	670.0	696.0	Sell	8,135	21	LSE
10:18:54	671.98	1000	O	670.0	688.0	Sell	8,132	20	LSE
10:13:38	670.0	768	AT	666.0	670.0	Buy	7,132	19	LSE
10:13:38	670.0	13	AT	666.0	670.0	Buy	6,364	18	LSE
10:13:38	670.0	35	AT	666.0	670.0	Buy	6,351	17	LSE
10:13:38	670.0	302	AT	666.0	670.0	Buy	6,316	16	LSE
10:13:34	676.0	17	AT	666.0	676.0	Buy	6,014	15	LSE
10:13:31	670.0	1000	AT	670.0	676.0	Sell	5,997	14	LSE
09:55:49	669.09	1500	O	670.0	676.0	Sell	4,997	13	LSE
09:53:31	670.0	1	O	670.0	676.0	Sell	3,497	12	LSE
09:53:31	676.0	14	AT	670.0	676.0	Buy	3,496	11	LSE
09:42:34	674.14	16	O	670.0	676.0	Buy	3,482	10	LSE
08:24:36	670.06	14	O	670.0	676.0	Sell	3,466	9	LSE
05:08:36	670.0	3	O	670.0	678.0	Sell	3,452	8	LSE
05:01:41	669.1	337	O	668.0	678.0	Sell	3,449	7	LSE
04:45:57	669.1	270	O	668.0	678.0	Sell	3,112	6	LSE
02:57:48	678.0	52	AT	668.0	678.0	Buy	2,842	5	LSE
02:10:48	676.0	40	O	662.0	676.0	Buy	2,790	4	LSE
02:10:48	676.0	1	O	662.0	676.0	Buy	2,750	3	LSE
02:09:13	662.0	2623	O	662.0	678.0	Sell	2,749	2	LSE
02:00:23	678.0	126	UT	660.0	668.0		126	1	LSE

Hot Features