Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 694.0 | 578 | AT | 684.0 | 690.0 | Buy | 43,731 | 39 | LSE | |
| 10:35:16 | 694.0 | 5561 | UT | 684.0 | 690.0 | Buy | 43,153 | 38 | LSE | |
| 10:19:04 | 690.0 | 71 | AT | 680.0 | 690.0 | Buy | 37,592 | 37 | LSE | |
| 10:19:04 | 686.0 | 56 | AT | 686.0 | 692.0 | Sell | 37,521 | 36 | LSE | |
| 09:37:10 | 686.88 | 176 | O | 686.0 | 694.0 | Sell | 37,465 | 35 | LSE | |
| 08:54:08 | 688.08 | 100 | O | 688.0 | 696.0 | Sell | 37,289 | 34 | LSE | |
| 08:48:50 | 691.66 | 5000 | O | 688.0 | 696.0 | Sell | 37,189 | 33 | LSE | |
| 08:43:42 | 688.88 | 292 | O | 688.0 | 696.0 | Sell | 32,189 | 32 | LSE | |
| 08:36:16 | 690.0 | 407 | AT | 688.0 | 690.0 | Buy | 31,897 | 31 | LSE | |
| 08:36:11 | 690.0 | 958 | AT | 688.0 | 690.0 | Buy | 31,490 | 30 | LSE | |
| 08:36:11 | 692.0 | 42 | AT | 692.0 | 696.0 | Sell | 30,532 | 29 | LSE | |
| 08:35:48 | 688.263 | 640 | O | 692.0 | 696.0 | Sell | 30,490 | 28 | LSE | |
| 08:32:14 | 694.0 | 10000 | O | 692.0 | 696.0 | 29,850 | 27 | LSE | ||
| 08:31:51 | 695.632 | 70 | O | 692.0 | 696.0 | Buy | 19,850 | 26 | LSE | |
| 08:31:39 | 692.04 | 267 | O | 692.0 | 696.0 | Sell | 19,780 | 25 | LSE | |
| 07:55:14 | 682.0 | 500 | O | 682.0 | 696.0 | Sell | 19,513 | 24 | LSE | |
| 07:32:48 | 686.704 | 219 | O | 682.0 | 696.0 | Sell | 19,013 | 23 | LSE | |
| 07:20:46 | 694.0 | 198 | AT | 680.0 | 694.0 | Buy | 18,794 | 22 | LSE | |
| 07:20:46 | 694.0 | 5 | AT | 680.0 | 694.0 | Buy | 18,596 | 21 | LSE | |
| 07:09:27 | 683.32 | 500 | O | 682.0 | 694.0 | Sell | 18,591 | 20 | LSE | |
| 06:46:32 | 694.0 | 14 | O | 682.0 | 694.0 | Buy | 18,091 | 19 | LSE | |
| 06:35:12 | 680.0 | 5500 | O | 684.0 | 694.0 | Sell | 18,077 | 18 | LSE | |
| 06:11:20 | 690.28 | 329 | O | 680.0 | 694.0 | Buy | 12,577 | 17 | LSE | |
| 06:10:56 | 682.0 | 86 | O | 682.0 | 694.0 | Sell | 12,248 | 16 | LSE | |
| 05:59:50 | 682.0 | 205 | AT | 680.0 | 682.0 | Buy | 12,162 | 15 | LSE | |
| 05:59:50 | 682.0 | 388 | AT | 680.0 | 682.0 | Buy | 11,957 | 14 | LSE | |
| 05:41:08 | 682.0 | 12 | AT | 680.0 | 682.0 | Buy | 11,569 | 13 | LSE | |
| 05:34:54 | 680.0 | 1500 | AT | 664.0 | 680.0 | Buy | 11,557 | 12 | LSE | |
| 05:34:50 | 680.0 | 182 | AT | 674.0 | 680.0 | Buy | 10,057 | 11 | LSE | |
| 05:34:50 | 680.0 | 259 | AT | 680.0 | 682.0 | Sell | 9,875 | 10 | LSE | |
| 04:22:19 | 682.0 | 7 | AT | 668.0 | 682.0 | Buy | 9,616 | 9 | LSE | |
| 04:17:11 | 682.0 | 9 | O | 668.0 | 682.0 | Buy | 9,609 | 8 | LSE | |
| 04:12:06 | 682.0 | 593 | AT | 668.0 | 682.0 | Buy | 9,600 | 7 | LSE | |
| 04:12:06 | 682.0 | 26 | O | 668.0 | 682.0 | Buy | 9,007 | 6 | LSE | |
| 04:01:04 | 670.0 | 6 | O | 668.0 | 682.0 | Sell | 8,981 | 5 | LSE | |
| 03:12:02 | 680.0 | 5500 | O | 668.0 | 682.0 | Buy | 8,975 | 4 | LSE | |
| 02:30:15 | 682.0 | 1 | O | 666.0 | 682.0 | Buy | 3,475 | 3 | LSE | |
| 02:12:03 | 680.0 | 1635 | AT | 662.0 | 680.0 | Buy | 3,474 | 2 | LSE | |
| 02:11:54 | 680.0 | 1839 | AT | 656.0 | 680.0 | Buy | 1,839 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
