Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 146.00 | -2.50 | -1.68% | 152.00 | 152.00 | 146.00 | 95,596 |
| 24 Abr 2024 | 148.50 | 1.50 | 1.02% | 150.50 | 152.00 | 148.00 | 24,568 |
| 23 Abr 2024 | 147.00 | 0.50 | 0.34% | 148.50 | 150.50 | 146.50 | 67,885 |
| 22 Abr 2024 | 146.50 | 4.50 | 3.17% | 143.00 | 146.50 | 143.00 | 57,999 |
| 19 Abr 2024 | 142.00 | 0.00 | 0.00% | 141.50 | 144.50 | 141.00 | 20,498 |
| 18 Abr 2024 | 142.00 | 1.50 | 1.07% | 142.00 | 142.00 | 142.00 | 40 |
| 17 Abr 2024 | 140.50 | -1.50 | -1.06% | 142.50 | 142.50 | 140.00 | 27,068 |
| 16 Abr 2024 | 142.00 | 2.50 | 1.79% | 142.00 | 142.00 | 142.00 | 979 |
| 15 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 142.50 | 139.50 | 3,719 |
| 12 Abr 2024 | 139.50 | -1.75 | -1.24% | 140.00 | 140.00 | 138.00 | 61,197 |
| 11 Abr 2024 | 141.25 | 1.25 | 0.89% | 141.25 | 141.25 | 141.25 | 2,400 |
| 10 Abr 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 142.00 | 140.00 | 30,611 |
| 09 Abr 2024 | 141.00 | 1.00 | 0.71% | 139.00 | 142.50 | 139.00 | 173,362 |
| 08 Abr 2024 | 140.00 | 4.00 | 2.94% | 139.00 | 142.00 | 139.00 | 75,443 |
| 05 Abr 2024 | 136.00 | -4.00 | -2.86% | 140.00 | 140.00 | 135.50 | 197,184 |
| 04 Abr 2024 | 140.00 | -1.00 | -0.71% | 146.00 | 146.00 | 140.00 | 50,209 |
| 03 Abr 2024 | 141.00 | 0.50 | 0.36% | 147.00 | 147.00 | 141.00 | 97,253 |
| 02 Abr 2024 | 140.50 | -10.50 | -6.95% | 151.00 | 151.00 | 140.00 | 180,443 |
| 28 Mar 2024 | 151.00 | -0.50 | -0.33% | 155.50 | 155.50 | 151.00 | 109,971 |
| 27 Mar 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 6,184 |
| 26 Mar 2024 | 151.50 | 0.00 | 0.00% | 152.50 | 152.50 | 150.00 | 67,667 |
| 25 Mar 2024 | 151.50 | 3.50 | 2.36% | 144.50 | 152.00 | 144.50 | 304,733 |
| 22 Mar 2024 | 148.00 | 3.00 | 2.07% | 146.00 | 148.00 | 146.00 | 116,853 |
| 21 Mar 2024 | 145.00 | 3.00 | 2.11% | 143.00 | 146.00 | 143.00 | 71,536 |
| 20 Mar 2024 | 142.00 | 2.50 | 1.79% | 139.00 | 146.00 | 139.00 | 350,896 |
| 19 Mar 2024 | 139.50 | -1.50 | -1.06% | 140.00 | 141.00 | 139.00 | 188,693 |
| 18 Mar 2024 | 141.00 | 0.00 | 0.00% | 143.00 | 145.00 | 140.50 | 109,776 |
| 15 Mar 2024 | 141.00 | -4.50 | -3.09% | 147.00 | 147.00 | 140.00 | 4,610,479 |
| 14 Mar 2024 | 145.50 | 7.50 | 5.43% | 140.00 | 147.50 | 139.50 | 271,372 |
| 13 Mar 2024 | 138.00 | 13.50 | 10.84% | 128.00 | 141.00 | 125.00 | 419,458 |
| 12 Mar 2024 | 124.50 | -11.00 | -8.12% | 140.00 | 143.00 | 124.50 | 322,234 |
| 11 Mar 2024 | 135.50 | -7.50 | -5.24% | 141.50 | 146.00 | 135.50 | 45,560 |
| 08 Mar 2024 | 143.00 | -1.00 | -0.69% | 146.00 | 146.00 | 141.00 | 378,167 |
| 07 Mar 2024 | 144.00 | -1.00 | -0.69% | 144.00 | 147.50 | 143.50 | 409,197 |
| 06 Mar 2024 | 145.00 | 0.00 | 0.00% | 148.50 | 148.50 | 144.00 | 179,540 |
| 05 Mar 2024 | 145.00 | -8.00 | -5.23% | 152.50 | 155.00 | 144.00 | 240,847 |
| 04 Mar 2024 | 153.00 | 3.00 | 2.00% | 150.00 | 156.00 | 150.00 | 57,622 |
| 01 Mar 2024 | 150.00 | -2.00 | -1.32% | 159.50 | 159.50 | 147.50 | 195,460 |
| 29 Feb 2024 | 152.00 | -14.00 | -8.43% | 164.50 | 164.50 | 150.00 | 323,000 |
| 28 Feb 2024 | 166.00 | -2.00 | -1.19% | 168.50 | 168.50 | 164.00 | 45,147 |
| 27 Feb 2024 | 168.00 | 0.00 | 0.00% | 172.00 | 172.00 | 168.00 | 23,393 |
| 26 Feb 2024 | 168.00 | -1.50 | -0.88% | 170.00 | 170.00 | 168.00 | 39,839 |
| 23 Feb 2024 | 169.50 | 0.50 | 0.30% | 175.00 | 175.00 | 169.50 | 22,114 |
| 22 Feb 2024 | 169.00 | -2.00 | -1.17% | 174.50 | 174.50 | 169.00 | 73,118 |
| 21 Feb 2024 | 171.00 | -4.50 | -2.56% | 173.00 | 176.50 | 171.00 | 17,342 |
| 20 Feb 2024 | 175.50 | 4.00 | 2.33% | 175.50 | 175.50 | 175.50 | 115 |
| 19 Feb 2024 | 171.50 | -1.00 | -0.58% | 172.50 | 177.00 | 171.50 | 12,765 |
| 16 Feb 2024 | 172.50 | -0.50 | -0.29% | 173.50 | 173.50 | 172.50 | 14,780 |
| 15 Feb 2024 | 173.00 | 3.00 | 1.76% | 174.00 | 174.00 | 172.50 | 16,171 |
| 14 Feb 2024 | 170.00 | -11.50 | -6.34% | 177.50 | 177.50 | 170.00 | 30,928 |
| 13 Feb 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 182.00 | 177.50 | 24,718 |
| 12 Feb 2024 | 182.00 | 5.00 | 2.82% | 177.50 | 182.00 | 177.50 | 22,001 |
| 09 Feb 2024 | 177.00 | -1.00 | -0.56% | 180.50 | 182.50 | 177.00 | 77,877 |
| 08 Feb 2024 | 178.00 | 0.00 | 0.00% | 178.50 | 178.50 | 178.00 | 28,612 |
| 07 Feb 2024 | 178.00 | -3.00 | -1.66% | 175.00 | 181.50 | 175.00 | 212,216 |
| 06 Feb 2024 | 181.00 | -1.50 | -0.82% | 180.00 | 181.00 | 180.00 | 145,642 |
| 05 Feb 2024 | 182.50 | 2.00 | 1.11% | 181.00 | 182.50 | 181.00 | 15,082 |
| 02 Feb 2024 | 180.50 | 1.00 | 0.56% | 178.50 | 181.50 | 178.50 | 13,558 |
| 01 Feb 2024 | 179.50 | 0.50 | 0.28% | 181.50 | 181.50 | 178.00 | 396,777 |
| 31 Ene 2024 | 179.00 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 15,662 |
| 30 Ene 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 178.00 | 178.00 | 147,506 |
| 29 Ene 2024 | 180.00 | 5.50 | 3.15% | 175.00 | 180.00 | 175.00 | 465,014 |
