Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Playtech Plc | PTEC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
493.50 | 492.00 | 503.00 | 500.00 | 485.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico PTEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 513.00 | 542.00 | 485.00 | 515.85 | 513,123 | -13.00 | -2.53% |
1 Month | 453.50 | 542.00 | 432.00 | 467.67 | 569,614 | 46.50 | 10.25% |
3 Months | 459.20 | 542.00 | 432.00 | 463.25 | 399,532 | 40.80 | 8.89% |
6 Months | 413.60 | 542.00 | 401.00 | 446.74 | 398,472 | 86.40 | 20.89% |
1 Year | 584.50 | 640.00 | 365.40 | 492.77 | 419,929 | -84.50 | -14.46% |
3 Years | 482.00 | 775.00 | 347.00 | 563.46 | 755,361 | 18.00 | 3.73% |
5 Years | 428.40 | 775.00 | 111.00 | 456.07 | 963,450 | 71.60 | 16.71% |
PTEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 500.00 | 15.00 | 3.09% | 493.50 | 503.00 | 492.00 | 274,310 |
03 May 2024 | 485.00 | -14.00 | -2.81% | 489.50 | 497.50 | 485.00 | 282,309 |
02 May 2024 | 499.00 | -5.00 | -0.99% | 519.00 | 519.00 | 497.50 | 293,479 |
01 May 2024 | 504.00 | -26.00 | -4.91% | 541.00 | 541.00 | 501.00 | 278,288 |
30 Abr 2024 | 530.00 | 16.00 | 3.11% | 513.00 | 542.00 | 513.00 | 1,198,415 |
29 Abr 2024 | 514.00 | 63.50 | 14.10% | 461.50 | 515.00 | 454.00 | 512,393 |
26 Abr 2024 | 450.50 | 6.50 | 1.46% | 439.00 | 452.00 | 439.00 | 226,410 |
25 Abr 2024 | 444.00 | -13.50 | -2.95% | 447.00 | 456.00 | 444.00 | 341,303 |
24 Abr 2024 | 457.50 | 0.50 | 0.11% | 467.00 | 467.00 | 456.50 | 432,265 |
23 Abr 2024 | 457.00 | 12.50 | 2.81% | 445.50 | 457.00 | 443.50 | 4,361,942 |
22 Abr 2024 | 444.50 | 1.00 | 0.23% | 433.00 | 450.50 | 433.00 | 263,802 |
19 Abr 2024 | 443.50 | 1.50 | 0.34% | 440.50 | 444.50 | 432.00 | 254,161 |
18 Abr 2024 | 442.00 | 0.00 | 0.00% | 440.00 | 447.00 | 440.00 | 269,653 |
17 Abr 2024 | 442.00 | 0.00 | 0.00% | 445.50 | 448.00 | 440.50 | 526,652 |
16 Abr 2024 | 442.00 | -8.50 | -1.89% | 444.00 | 446.50 | 436.50 | 342,992 |
15 Abr 2024 | 450.50 | 1.00 | 0.22% | 444.00 | 452.50 | 444.00 | 166,573 |
12 Abr 2024 | 449.50 | -10.50 | -2.28% | 467.00 | 467.00 | 449.50 | 371,026 |
11 Abr 2024 | 460.00 | 6.00 | 1.32% | 453.50 | 466.00 | 453.50 | 224,376 |
10 Abr 2024 | 454.00 | 1.50 | 0.33% | 450.00 | 462.50 | 450.00 | 205,466 |
09 Abr 2024 | 452.50 | -10.50 | -2.27% | 453.50 | 460.50 | 452.00 | 271,158 |
08 Abr 2024 | 463.00 | 6.00 | 1.31% | 460.00 | 468.50 | 457.00 | 232,928 |