ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,471.05
1.16%
Dow Jones
40,829.59
1.20%
US Dollar vs MXN
19.9367
0.20%
Brent Oil
70.88
-1.16%
Bitcoin
57,181.04
0.28%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Playtech Plc (PTEC) Cotización

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
646.00
1.00
( 0.16% )
Actualizado: 04:26:50
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
646.00
Postura de Compra
645.00
Postura de Venta
646.00
Volume Operado de la Acción
21,614
644.00 Rango del Día 650.00
365.40 Rango de 52 semanas 660.00
Capitalización de Mercado [m]
1.998B
Precio Anterior
645.00
Precio de Apertura
650.00
Hora
112
@
646
(O)
Última hora de negociación
04:26:50
Volumen financiero
139,505p
Precio Promedio Ponderado
645.4364
Volumen promedio (3 m)
406,169
Acciones en circulación
309,294,243
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
23.98
Beneficio por acción (BPA)
0.34
turnover
1.71B
Beneficio neto
105.1M

Acerca de Playtech Plc

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.playtech.com
Sede
Isle Of Man, Gbr
Fundado
-
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 645p. Over the last year, Playtech shares have traded in a share price range of 365.40p to 660.00p.

Playtech currently has 309,294,243 shares in issue. The market capitalisation of Playtech is £1.99 billion. Playtech has a price to earnings ratio (PE ratio) of 23.98.

PTEC Últimas noticias

Más noticias

TOP NEWS: Playtech in talks to sell Snaitech to Flutter Entertainment

Playtech PLC on Wednesday said it was holding talks with Flutter Entertainment PLC regarding the possible sale of its ...

14 Agosto 2024
Alliance News

Playtech PLC Response to Media Speculation

Playtech PLC 14 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

14 Agosto 2024
RNS Regulatory News

IN BRIEF: Playtech to provide live streaming from MGM casino floors

le of Man-based platform, content and services provider to online gambling industry - Agrees to partnership with Las V ...

20 Junio 2024
Alliance News

Playtech PLC Playtech partners with MGM Resorts International

Playtech PLC 20 June 2024   Playtech plc  ('Playtech' or the 'Company') Playtech partners with MGM Resorts International for Live Casino Playtech (LSE: PTEC), the leading platform, content and...

20 Junio 2024
RNS Regulatory News

Playtech PLC Board Committee Changes

Playtech PLC 24 May 2024   Playtech plc  ('Playtech' or the 'Company') Board Committee Changes Playtech (LSE: PTEC) announces that it has made the following changes to the Committees of the...

24 Mayo 2024
RNS Regulatory News

Playtech PLC Result of AGM

Playtech PLC 22 May 2024   Playtech plc  ('Playtech' or the 'Company') Results of Annual General Meeting   Playtech (LSE: PTEC) announces that at its Annual General Meeting (AGM), held today...

22 Mayo 2024
RNS Regulatory News

Playtech hails growth but laments punter friendly sporting results

Playtech PLC on Wednesday said it performed well in the first four months of the year, though it noted progress was " ...

22 Mayo 2024
Alliance News

Playtech PLC AGM Trading Update

Playtech PLC 22 May 2024   Playtech plc  ('Playtech' or the 'Company') AGM trading update Continued progress on strategic initiatives Playtech plc (LSE: PTEC) is pleased to report on trading...

22 Mayo 2024
RNS Regulatory News

Playtech expands iPoker network into Czech Republic with Fortuna deal

Shares in Playtech PLC leapt on Monday after it announced the expansion of its iPoker network into the Czech Republic ...

29 Abril 2024
Alliance News

Playtech PLC Notice of Annual General Meeting

Playtech PLC 26 April 2024   Playtech plc  ('Playtech' or the 'Company') Notice of Annual General Meeting Playtech (LSE: PTEC) announces that its 2024 Annual General Meeting ('AGM') will be...

26 Abril 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
171.09546165884639650616310998632.86905374DE
410519.4085027726541660528502018632.37681727DE
1218138.9247311828465660455406169559.70442967DE
26186.840.6794425087459.2660432390131513.10647145DE
5211621.8867924528530660365.4395974473.04041776DE
156234.657.0247933884411.4775360.8687046581.9108751DE
260249.162.7614008566396.9775111876313464.87013421DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OMIOrosur Mining Inc
4.10p
(54.72%)
5.93M
CEYCentamin Plc
149.30p
(24.94%)
15.31M
BOOMAudioboom Group Plc
234.00p
(14.15%)
233.26k
TM1Technology Minerals Plc
0.225p
(12.50%)
2.33M
CADCadogan Energy Solutions Plc
2.25p
(9.76%)
20k
COROCoro Energy Plc
0.0825p
(-27.63%)
106.4M
SMLStrategic Minerals Plc
0.15p
(-21.05%)
118.26k
KATKatoro Gold Plc
0.085p
(-19.05%)
26.38M
ARGOArgo Group Limited
4.50p
(-18.18%)
34.86k
AMGOAmigo Holdings Plc
0.425p
(-15.00%)
5.01M
ECHOEcho Energy Plc
0.0036p
(-2.70%)
186.6M
UKOGUk Oil & Gas Plc
0.04p
(3.90%)
173.67M
MSMNMosman Oil And Gas Limited
0.05p
(4.17%)
107.77M
COROCoro Energy Plc
0.0825p
(-27.63%)
106.4M
WBIWoodbois Limited
0.455p
(-12.50%)
91.23M

Discusión

Ver feed completo
RealDutch RealDutch 5 minutos hace
Right... 1 MyGold = 1/2 SIRI + 1/2 Gold

Good night.
SIRI
palaypu0406 palaypu0406 9 minutos hace
Goodnight everyone,
ITUP
palaypu0406 palaypu0406 9 minutos hace
We will offer both options but stablecoin grows faster as the available metal within each MyGold will be double than what we have in store for SIRI.
SIRI
palaypu0406 palaypu0406 11 minutos hace
We are building this unitedly and without all of your patience, nothing of this would have been a possibility.
World will see us as a very innovative financial product team...

Getting to bed now -- Goodnight everyone !!
ITUP
RealDutch RealDutch 11 minutos hace
That doesn't leave any sales of pure SIRI tokens. Do you think this is wise? You can do both.
SIRI
Saving Grace Saving Grace 11 minutos hace
Boom at the Bell! Earnings Surprise! Here Kitty, Kitty, Kitty. LoL

GameStop Corp. is an American video game, consumer electronics, and gaming merchandise retailer. The company is headquartered in Grapevine, Texas, and is the largest video game retailer worldwide. Wikipedia
GME
Testpilot Testpilot 16 minutos hace
Kappers elected to acquire more at .01 which is a higher pps the the shares he received prior to the closing date of the agreement. He’s definitely a bullish insider on CRTG

https://investors.thecoretecgroup.com/static-files/6fb00cff-37bb-407f-83bd-dc61fe0e521d
CRTG
Methinks Methinks 16 minutos hace
https://informationsecuritybuzz.com/healthcare-cybersecurity-supplier-atta/
I've got one lesson for them - Wave.
Methinks Methinks 18 minutos hace
https://bnt.bg/news/a-new-type-of-cyberattack-flooded-the-emails-of-hundreds-of-users-in-bulgaria-331768news.html
Might not be necessary if Wave was used.
Methinks Methinks 19 minutos hace
https://bnt.bg/news/a-new-type-of-cyberattack-flooded-the-emails-of-hundreds-of-users-in-bulgaria-331768news.html
This can be stopped - use Wave.
pepeoil pepeoil 20 minutos hace
If you use the astra energy muffler bearings and the astra energy blinker fluid, you can make turns in your Tesla very quietly
ASRE
snow snow 20 minutos hace
Dear Laxmi,

You impress me immensely in various ways by your intelligence, your memory, your stamina, your resilience, your capacity to work a lot and very fast too. We have had our ups and downs both of us but I just a weak shadow of you when it comes to performance.
ITUP
WooptdooU WooptdooU 21 minutos hace
Let the INSIDERS buy this next DIP. hahaha, GRIFTERS ASSOCIATION.
LWLG
palaypu0406 palaypu0406 23 minutos hace
20,736,000 Grains from SIRI + 20,736,000 Grains of Pure Gold => 41,472,000 Grains is the initial Gold Reserve we are planning to launch 41,732,000 Tokens of MyGold (each token secured by 0.5 grain of gold as pure metal + 1/2 grain out SIRI) = 2.69 Tons...

Each Token when Sold, within
SIRI
chicks0123 chicks0123 24 minutos hace
Good morning CLNVERS
CLNV
Bonzo67 Bonzo67 25 minutos hace
Ok so tell us when is this going to move. Any moron can keep saying its going to happen soon and thats exactly what we have been hearing month after month for two years now. Take your two bucks and put it where your big mouth is and tell us when. This week ? By the end of this month ?
TXTM
Seminole Red Seminole Red 26 minutos hace
you guys sure keep em coming.....
mwab52 mwab52 26 minutos hace
Good morning (RNVA-Lans & Team)......🤑😎........Go (RNVA)
RNVA
nathanial nathanial 27 minutos hace
I really doubt that they will need to use all 5 of the sprint meetings, but might as well have them on the schedule.
RDGL
Saving Grace Saving Grace 27 minutos hace
Boogeyman Banks and Hedge Funds are trapped. Lift off tomorrow.

Terrified! LoL

Scared! LoL

Trapped! LoL

Weeeeeee

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863
GME
Bull_Dolphin Bull_Dolphin 29 minutos hace
Yeah, we can feel something coming, we just don't know what yet.
capgain capgain 31 minutos hace
Kamala’s Debate Strategy Is Talking About J6, 2020, And Trump Being A ‘Convicted Felon.’ It’s All She’s Got

Vibes and “joy” have exhausted their mileage. So we’re now seeing the inevitable leveling of the presidential race, in large part thanks to voters getting more exposure to Kamal
TommyBoyTrader9460 TommyBoyTrader9460 31 minutos hace
Great points Whale..stock has not only been shorted today..but for some time now..the closer to .005 this goes and beyond..the shorts will be forced to cover..with CrownKing on X posting about it like you pointed out..the more likely we could be looking at the next penny runner.. follow the $$ and w
ADHC
capgain capgain 32 minutos hace
Good morning Bull and all, nice article that I find to be very truthful.

Su Consulta Reciente

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados