Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Paypal | PYPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.9445 | 03:17:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.9445 |
Resumen Histórico PYPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PYPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.9445 | -0.30 | -2.42% | 11.9445 | 11.9445 | 11.9445 | 0 |
| 01 Jul 2024 | 12.2405 | 0.17 | 1.45% | 12.2405 | 12.2405 | 12.2405 | 0 |
| 28 Jun 2024 | 12.066 | 0.04 | 0.29% | 12.066 | 12.066 | 12.066 | 0 |
| 27 Jun 2024 | 12.031 | 0.04 | 0.29% | 12.031 | 12.031 | 12.031 | 0 |
| 26 Jun 2024 | 11.996 | 0.18 | 1.52% | 11.996 | 11.996 | 11.996 | 0 |
| 25 Jun 2024 | 11.8165 | 0.15 | 1.29% | 11.8165 | 11.8165 | 11.8165 | 0 |
| 24 Jun 2024 | 11.6655 | -0.03 | -0.24% | 11.6655 | 11.6655 | 11.6655 | 0 |
| 21 Jun 2024 | 11.6935 | -0.19 | -1.59% | 11.6935 | 11.6935 | 11.6935 | 0 |
| 20 Jun 2024 | 11.883 | 0.11 | 0.97% | 11.883 | 11.883 | 11.883 | 0 |
| 19 Jun 2024 | 11.769 | 0.00 | 0.00% | 11.769 | 11.769 | 11.769 | 0 |
| 18 Jun 2024 | 11.769 | 0.05 | 0.46% | 11.769 | 11.769 | 11.769 | 0 |
| 17 Jun 2024 | 11.715 | 0.22 | 1.93% | 11.715 | 11.715 | 11.715 | 0 |
| 14 Jun 2024 | 11.4935 | 0.20 | 1.79% | 11.4935 | 11.4935 | 11.4935 | 0 |
| 13 Jun 2024 | 11.2915 | 0.29 | 2.68% | 11.055 | 12.0105 | 10.1915 | 290 |
| 12 Jun 2024 | 10.997 | 0.21 | 1.95% | 10.837 | 11.048 | 10.6655 | 41 |
| 11 Jun 2024 | 10.7865 | 0.28 | 2.68% | 10.7865 | 10.7865 | 10.7865 | 0 |
| 10 Jun 2024 | 10.5045 | 0.09 | 0.87% | 10.5045 | 10.5045 | 10.5045 | 0 |
| 07 Jun 2024 | 10.4135 | -0.22 | -2.03% | 10.4135 | 10.4135 | 10.4135 | 0 |
| 06 Jun 2024 | 10.629 | -0.53 | -4.75% | 10.629 | 10.629 | 10.629 | 0 |
| 05 Jun 2024 | 11.159 | 0.06 | 0.53% | 11.159 | 11.159 | 11.159 | 0 |
| 04 Jun 2024 | 11.1005 | -0.23 | -2.04% | 11.1005 | 11.1005 | 11.1005 | 0 |
| 03 Jun 2024 | 11.3315 | 0.17 | 1.54% | 11.3315 | 11.3315 | 11.3315 | 0 |
