Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PYPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 11.756 | 0.00 | 0.00% | 11.756 | 11.756 | 11.756 | 0 |
| 03 Jul 2024 | 11.756 | -0.19 | -1.58% | 11.756 | 11.756 | 11.756 | 0 |
| 02 Jul 2024 | 11.9445 | -0.30 | -2.42% | 11.9445 | 11.9445 | 11.9445 | 0 |
| 01 Jul 2024 | 12.2405 | 0.17 | 1.45% | 12.2405 | 12.2405 | 12.2405 | 0 |
| 28 Jun 2024 | 12.066 | 0.04 | 0.29% | 12.066 | 12.066 | 12.066 | 0 |
| 27 Jun 2024 | 12.031 | 0.04 | 0.29% | 12.031 | 12.031 | 12.031 | 0 |
| 26 Jun 2024 | 11.996 | 0.18 | 1.52% | 11.996 | 11.996 | 11.996 | 0 |
| 25 Jun 2024 | 11.8165 | 0.15 | 1.29% | 11.8165 | 11.8165 | 11.8165 | 0 |
| 24 Jun 2024 | 11.6655 | -0.03 | -0.24% | 11.6655 | 11.6655 | 11.6655 | 0 |
| 21 Jun 2024 | 11.6935 | -0.19 | -1.59% | 11.6935 | 11.6935 | 11.6935 | 0 |
| 20 Jun 2024 | 11.883 | 0.11 | 0.97% | 11.883 | 11.883 | 11.883 | 0 |
| 19 Jun 2024 | 11.769 | 0.00 | 0.00% | 11.769 | 11.769 | 11.769 | 0 |
| 18 Jun 2024 | 11.769 | 0.05 | 0.46% | 11.769 | 11.769 | 11.769 | 0 |
| 17 Jun 2024 | 11.715 | 0.22 | 1.93% | 11.715 | 11.715 | 11.715 | 0 |
| 14 Jun 2024 | 11.4935 | 0.20 | 1.79% | 11.4935 | 11.4935 | 11.4935 | 0 |
| 13 Jun 2024 | 11.2915 | 0.29 | 2.68% | 11.055 | 12.0105 | 10.1915 | 290 |
| 12 Jun 2024 | 10.997 | 0.21 | 1.95% | 10.837 | 11.048 | 10.6655 | 41 |
| 11 Jun 2024 | 10.7865 | 0.28 | 2.68% | 10.7865 | 10.7865 | 10.7865 | 0 |
| 10 Jun 2024 | 10.5045 | 0.09 | 0.87% | 10.5045 | 10.5045 | 10.5045 | 0 |
| 07 Jun 2024 | 10.4135 | -0.22 | -2.03% | 10.4135 | 10.4135 | 10.4135 | 0 |
| 06 Jun 2024 | 10.629 | -0.53 | -4.75% | 10.629 | 10.629 | 10.629 | 0 |
| 05 Jun 2024 | 11.159 | 0.06 | 0.53% | 11.159 | 11.159 | 11.159 | 0 |
| 04 Jun 2024 | 11.1005 | -0.23 | -2.04% | 11.1005 | 11.1005 | 11.1005 | 0 |
| 03 Jun 2024 | 11.3315 | 0.17 | 1.54% | 11.3315 | 11.3315 | 11.3315 | 0 |
| 31 May 2024 | 11.1595 | 0.00 | 0.01% | 11.1595 | 11.1595 | 11.1595 | 0 |
| 30 May 2024 | 11.158 | -0.34 | -2.94% | 11.158 | 11.158 | 11.158 | 0 |
| 29 May 2024 | 11.4955 | 0.21 | 1.89% | 11.4955 | 11.4955 | 11.4955 | 0 |
| 28 May 2024 | 11.2825 | -0.12 | -1.05% | 11.268 | 12.442 | 10.283 | 290 |
| 24 May 2024 | 11.402 | 0.10 | 0.89% | 11.402 | 11.402 | 11.402 | 0 |
| 23 May 2024 | 11.301 | 0.08 | 0.68% | 11.301 | 11.301 | 11.301 | 0 |
| 22 May 2024 | 11.2245 | 0.21 | 1.94% | 11.2245 | 11.2245 | 11.2245 | 0 |
| 21 May 2024 | 11.0105 | 0.14 | 1.29% | 11.0105 | 11.0105 | 11.0105 | 0 |
| 20 May 2024 | 10.8705 | -0.03 | -0.27% | 10.8705 | 10.8705 | 10.8705 | 0 |
| 17 May 2024 | 10.8995 | -0.08 | -0.69% | 10.8995 | 10.8995 | 10.8995 | 0 |
| 16 May 2024 | 10.975 | -0.04 | -0.38% | 10.975 | 10.975 | 10.975 | 0 |
| 15 May 2024 | 11.0165 | 0.15 | 1.35% | 11.0165 | 11.0165 | 11.0165 | 0 |
| 14 May 2024 | 10.8695 | -0.10 | -0.88% | 10.8695 | 10.8695 | 10.8695 | 0 |
| 13 May 2024 | 10.966 | -0.07 | -0.65% | 10.966 | 10.966 | 10.966 | 0 |
| 10 May 2024 | 11.0375 | 0.01 | 0.10% | 11.0375 | 11.0375 | 11.0375 | 0 |
| 09 May 2024 | 11.026 | 0.10 | 0.96% | 11.026 | 11.026 | 11.026 | 0 |
| 08 May 2024 | 10.9215 | 0.36 | 3.36% | 10.9215 | 10.9215 | 10.9215 | 0 |
| 07 May 2024 | 10.566 | -0.20 | -1.84% | 10.566 | 10.566 | 10.566 | 0 |
| 03 May 2024 | 10.7645 | 0.12 | 1.12% | 10.7645 | 10.7645 | 10.7645 | 0 |
| 02 May 2024 | 10.645 | -0.02 | -0.22% | 10.645 | 10.645 | 10.645 | 0 |
| 01 May 2024 | 10.6685 | 0.38 | 3.68% | 10.449 | 11.936 | 8.923 | 340 |
| 30 Abr 2024 | 10.29 | -0.23 | -2.20% | 10.469 | 12.325 | 8.417 | 100 |
| 29 Abr 2024 | 10.522 | -0.28 | -2.62% | 10.522 | 10.522 | 10.522 | 0 |
| 26 Abr 2024 | 10.805 | -0.28 | -2.50% | 10.805 | 10.805 | 10.805 | 0 |
| 25 Abr 2024 | 11.0815 | 0.18 | 1.66% | 11.0815 | 11.0815 | 11.0815 | 0 |
| 24 Abr 2024 | 10.901 | -0.06 | -0.57% | 10.901 | 10.901 | 10.901 | 0 |
| 23 Abr 2024 | 10.963 | -0.26 | -2.29% | 10.963 | 10.963 | 10.963 | 0 |
| 22 Abr 2024 | 11.22 | -0.13 | -1.16% | 11.22 | 11.22 | 11.22 | 0 |
| 19 Abr 2024 | 11.352 | 0.12 | 1.08% | 11.352 | 11.352 | 11.352 | 0 |
| 18 Abr 2024 | 11.2305 | 0.07 | 0.59% | 11.2305 | 11.2305 | 11.2305 | 0 |
| 17 Abr 2024 | 11.165 | 0.13 | 1.16% | 11.165 | 11.165 | 11.165 | 0 |
| 16 Abr 2024 | 11.0365 | 0.16 | 1.46% | 11.0365 | 11.0365 | 11.0365 | 0 |
| 15 Abr 2024 | 10.878 | 0.09 | 0.87% | 10.878 | 10.878 | 10.878 | 0 |
| 12 Abr 2024 | 10.784 | -0.06 | -0.57% | 10.784 | 10.784 | 10.784 | 0 |
| 11 Abr 2024 | 10.8455 | 0.18 | 1.64% | 10.8455 | 10.8455 | 10.8455 | 0 |
| 10 Abr 2024 | 10.67 | 0.10 | 0.96% | 10.67 | 10.67 | 10.67 | 0 |
| 09 Abr 2024 | 10.5685 | -0.04 | -0.38% | 10.5685 | 10.5685 | 10.5685 | 0 |
| 08 Abr 2024 | 10.609 | -0.27 | -2.45% | 10.609 | 10.609 | 10.609 | 0 |
