Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.04 | 0.36 | 0.74% | 48.87 | 49.25 | 48.81 | 3,651 |
| 27 Jun 2024 | 48.68 | 0.02 | 0.04% | 48.72 | 48.865 | 48.61 | 31,573 |
| 26 Jun 2024 | 48.66 | -0.24 | -0.49% | 48.98 | 49.04 | 48.565 | 8,280 |
| 25 Jun 2024 | 48.90 | -0.48 | -0.97% | 49.25 | 49.25 | 48.86 | 1,021 |
| 24 Jun 2024 | 49.38 | 0.29 | 0.59% | 49.14 | 49.40 | 48.97 | 7,004 |
| 21 Jun 2024 | 49.09 | -0.11 | -0.22% | 49.18 | 49.23 | 48.915 | 52,730 |
| 20 Jun 2024 | 49.20 | -0.01 | -0.02% | 49.40 | 49.465 | 49.17 | 1,408 |
| 19 Jun 2024 | 49.21 | 0.11 | 0.22% | 49.29 | 49.29 | 49.125 | 2,427 |
| 18 Jun 2024 | 49.10 | 0.49 | 1.01% | 48.89 | 49.18 | 48.775 | 4,360 |
| 17 Jun 2024 | 48.61 | 0.20 | 0.41% | 48.53 | 48.63 | 48.32 | 3,609 |
| 14 Jun 2024 | 48.41 | -0.13 | -0.27% | 48.65 | 48.65 | 48.155 | 7,762 |
| 13 Jun 2024 | 48.54 | -0.27 | -0.55% | 48.78 | 48.81 | 47.68 | 8,433 |
| 12 Jun 2024 | 48.81 | 0.74 | 1.54% | 48.31 | 49.425 | 47.52 | 2,834 |
| 11 Jun 2024 | 48.07 | -0.03 | -0.05% | 48.35 | 48.35 | 47.875 | 2,100 |
| 10 Jun 2024 | 48.095 | -0.14 | -0.28% | 48.02 | 48.165 | 47.895 | 23,766 |
| 07 Jun 2024 | 48.23 | -0.01 | -0.02% | 48.36 | 48.66 | 47.375 | 121 |
| 06 Jun 2024 | 48.24 | 0.13 | 0.27% | 48.38 | 48.38 | 48.135 | 4,688 |
| 05 Jun 2024 | 48.11 | 0.50 | 1.05% | 47.99 | 48.12 | 47.82 | 1,810 |
| 04 Jun 2024 | 47.61 | -0.09 | -0.19% | 47.65 | 47.86 | 47.505 | 3,335 |
| 03 Jun 2024 | 47.70 | 0.42 | 0.89% | 48.06 | 48.195 | 47.69 | 48,642 |
| 31 May 2024 | 47.28 | -0.19 | -0.40% | 47.37 | 47.615 | 47.225 | 4,546 |
| 30 May 2024 | 47.47 | 0.10 | 0.21% | 47.26 | 47.48 | 47.10 | 2,658 |
| 29 May 2024 | 47.37 | -0.54 | -1.12% | 47.53 | 47.59 | 47.285 | 11,160 |
| 28 May 2024 | 47.905 | -0.10 | -0.20% | 48.04 | 48.17 | 47.80 | 7,744 |
| 24 May 2024 | 48.00 | -0.10 | -0.20% | 47.71 | 48.045 | 47.65 | 1,300 |
| 23 May 2024 | 48.095 | -0.20 | -0.40% | 48.39 | 48.615 | 48.005 | 3,457 |
| 22 May 2024 | 48.29 | -0.03 | -0.06% | 48.35 | 48.405 | 48.175 | 12,439 |
| 21 May 2024 | 48.32 | -0.13 | -0.27% | 48.36 | 48.43 | 48.215 | 2,071 |
| 20 May 2024 | 48.45 | 0.29 | 0.60% | 48.29 | 48.45 | 48.17 | 1,309 |
| 17 May 2024 | 48.16 | -0.24 | -0.50% | 48.25 | 48.365 | 48.13 | 11,509 |
| 16 May 2024 | 48.40 | -0.30 | -0.62% | 48.48 | 48.55 | 48.21 | 13,405 |
| 15 May 2024 | 48.70 | 0.57 | 1.18% | 48.24 | 48.805 | 48.205 | 2,540 |
| 14 May 2024 | 48.13 | 0.04 | 0.08% | 48.00 | 48.25 | 47.89 | 12,083 |
| 13 May 2024 | 48.09 | 0.15 | 0.31% | 48.03 | 48.28 | 48.015 | 26,080 |
| 10 May 2024 | 47.94 | 0.31 | 0.65% | 47.98 | 48.105 | 47.875 | 7,827 |
| 09 May 2024 | 47.63 | 0.20 | 0.42% | 47.39 | 47.71 | 47.335 | 2,835 |
| 08 May 2024 | 47.43 | -0.10 | -0.21% | 47.34 | 47.45 | 47.17 | 5,665 |
| 07 May 2024 | 47.53 | 0.49 | 1.04% | 47.44 | 47.665 | 47.285 | 9,082 |
| 03 May 2024 | 47.04 | 0.82 | 1.77% | 46.63 | 47.465 | 46.63 | 1,265 |
| 02 May 2024 | 46.22 | 0.12 | 0.26% | 46.35 | 46.565 | 46.09 | 13,819 |
| 01 May 2024 | 46.10 | -0.60 | -1.28% | 46.43 | 46.43 | 45.935 | 22,503 |
| 30 Abr 2024 | 46.70 | -0.20 | -0.43% | 47.02 | 47.06 | 46.68 | 69,206 |
| 29 Abr 2024 | 46.90 | 0.08 | 0.17% | 46.77 | 47.015 | 46.755 | 10,225 |
| 26 Abr 2024 | 46.82 | 0.52 | 1.13% | 46.77 | 46.935 | 46.57 | 88,451 |
| 25 Abr 2024 | 46.295 | -0.42 | -0.89% | 46.59 | 46.805 | 46.205 | 2,159 |
| 24 Abr 2024 | 46.71 | -0.03 | -0.06% | 46.89 | 46.925 | 46.655 | 3,963 |
| 23 Abr 2024 | 46.74 | 0.63 | 1.37% | 46.37 | 46.795 | 46.285 | 40,397 |
| 22 Abr 2024 | 46.11 | 0.00 | 0.00% | 46.24 | 46.32 | 46.05 | 2,592 |
| 19 Abr 2024 | 46.11 | -0.14 | -0.29% | 45.83 | 46.20 | 45.75 | 5,807 |
| 18 Abr 2024 | 46.245 | 0.06 | 0.13% | 46.28 | 46.31 | 45.975 | 62,395 |
| 17 Abr 2024 | 46.185 | -0.25 | -0.54% | 46.33 | 46.58 | 46.17 | 4,448 |
| 16 Abr 2024 | 46.435 | -0.64 | -1.35% | 46.53 | 46.72 | 46.31 | 7,200 |
| 15 Abr 2024 | 47.07 | -0.07 | -0.15% | 47.12 | 47.445 | 46.985 | 2,485 |
| 12 Abr 2024 | 47.14 | -0.17 | -0.36% | 47.75 | 47.75 | 47.025 | 1,613 |
| 11 Abr 2024 | 47.31 | -0.20 | -0.42% | 47.44 | 47.695 | 47.085 | 4,739 |
| 10 Abr 2024 | 47.51 | -0.38 | -0.79% | 48.27 | 48.615 | 46.975 | 2,620 |
| 09 Abr 2024 | 47.89 | -0.15 | -0.31% | 48.08 | 48.20 | 47.745 | 220 |
| 08 Abr 2024 | 48.04 | 0.18 | 0.38% | 47.78 | 48.115 | 47.77 | 491 |
| 05 Abr 2024 | 47.86 | -0.62 | -1.28% | 47.84 | 47.905 | 47.53 | 27,782 |
| 04 Abr 2024 | 48.48 | 0.18 | 0.37% | 48.38 | 48.635 | 48.235 | 8,451 |
| 03 Abr 2024 | 48.30 | 0.14 | 0.29% | 48.28 | 48.36 | 47.995 | 5,513 |
| 02 Abr 2024 | 48.16 | -0.55 | -1.12% | 48.44 | 48.61 | 48.045 | 7,622 |
