Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us Qlty Gwth | QGRW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 26.83 | 10:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.595 | 26.54 | 26.8575 | 26.83 | 26.835 |
Resumen Histórico QGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 26.835 | 0.17 | 0.63% | 26.88 | 26.9975 | 26.6725 | 274 |
| 22 May 2024 | 26.6675 | 0.09 | 0.34% | 26.635 | 26.735 | 26.56 | 3,532 |
| 21 May 2024 | 26.5775 | 0.01 | 0.04% | 26.585 | 26.5875 | 26.40 | 47 |
| 20 May 2024 | 26.5675 | 0.15 | 0.58% | 26.61 | 26.61 | 26.5375 | 37 |
| 17 May 2024 | 26.415 | -0.16 | -0.60% | 26.605 | 26.605 | 26.285 | 21 |
| 16 May 2024 | 26.575 | 0.22 | 0.85% | 26.575 | 26.575 | 26.575 | 1 |
| 15 May 2024 | 26.35 | 0.42 | 1.61% | 26.045 | 26.3525 | 25.9375 | 114 |
| 14 May 2024 | 25.9325 | 0.17 | 0.64% | 25.9325 | 25.9325 | 25.9325 | 0 |
| 13 May 2024 | 25.7675 | -0.02 | -0.07% | 25.875 | 25.93 | 25.6925 | 11 |
| 10 May 2024 | 25.785 | -0.01 | -0.05% | 25.84 | 25.9575 | 25.7275 | 142 |
| 09 May 2024 | 25.7975 | 0.08 | 0.31% | 25.76 | 25.8175 | 25.6175 | 435 |
| 08 May 2024 | 25.7175 | -0.06 | -0.23% | 25.765 | 25.795 | 25.5275 | 1,136 |
| 07 May 2024 | 25.7775 | 0.46 | 1.83% | 25.735 | 25.8625 | 25.6575 | 293 |
| 03 May 2024 | 25.315 | 0.65 | 2.64% | 25.32 | 25.32 | 25.2925 | 145 |
| 02 May 2024 | 24.665 | 0.16 | 0.67% | 24.665 | 24.665 | 24.665 | 0 |
| 01 May 2024 | 24.50 | -0.45 | -1.81% | 24.50 | 24.50 | 24.50 | 0 |
| 30 Abr 2024 | 24.9525 | -0.15 | -0.58% | 24.9525 | 24.9525 | 24.9525 | 0 |
| 29 Abr 2024 | 25.0975 | 0.00 | -0.01% | 25.0975 | 25.0975 | 25.0975 | 0 |
| 26 Abr 2024 | 25.10 | 0.88 | 3.62% | 25.10 | 25.10 | 25.10 | 0 |
| 25 Abr 2024 | 24.2225 | -0.44 | -1.79% | 24.2225 | 24.2225 | 24.2225 | 0 |
