ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

QGRW Wt Us Qlty Gwth

28.43
0.06 (0.21%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

QGRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 28.43 0.06 0.21% 28.345 28.5175 28.2675 75
13 Jun 2024 28.37 0.06 0.20% 28.375 28.535 28.3275 3,602
12 Jun 2024 28.3125 0.77 2.79% 27.795 28.3275 27.7125 714
11 Jun 2024 27.545 0.11 0.41% 27.385 27.5675 27.32 1,080
10 Jun 2024 27.4325 0.07 0.27% 27.4325 27.4325 27.4325 14
07 Jun 2024 27.3575 0.02 0.08% 27.43 27.4875 27.1975 1,094
06 Jun 2024 27.335 0.16 0.58% 27.405 27.455 27.335 745
05 Jun 2024 27.1775 0.56 2.12% 26.92 27.2025 26.8275 569
04 Jun 2024 26.6125 0.03 0.11% 26.58 26.715 26.515 763
03 Jun 2024 26.5825 0.45 1.71% 26.62 26.79 26.4925 35
31 May 2024 26.135 -0.56 -2.11% 26.63 26.6425 26.1275 26
30 May 2024 26.6975 -0.31 -1.16% 26.6975 26.6975 26.6975 0
29 May 2024 27.01 -0.01 -0.03% 27.01 27.01 27.01 3
28 May 2024 27.0175 0.19 0.70% 26.955 27.0475 26.835 167
24 May 2024 26.83 -0.01 -0.02% 26.595 26.8575 26.54 556
23 May 2024 26.835 0.17 0.63% 26.88 26.9975 26.6725 274
22 May 2024 26.6675 0.09 0.34% 26.635 26.735 26.56 3,532
21 May 2024 26.5775 0.01 0.04% 26.585 26.5875 26.40 47
20 May 2024 26.5675 0.15 0.58% 26.61 26.61 26.5375 37
17 May 2024 26.415 -0.16 -0.60% 26.605 26.605 26.285 21
16 May 2024 26.575 0.22 0.85% 26.575 26.575 26.575 1
15 May 2024 26.35 0.42 1.61% 26.045 26.3525 25.9375 114
14 May 2024 25.9325 0.17 0.64% 25.9325 25.9325 25.9325 0
13 May 2024 25.7675 -0.02 -0.07% 25.875 25.93 25.6925 11
10 May 2024 25.785 -0.01 -0.05% 25.84 25.9575 25.7275 142
09 May 2024 25.7975 0.08 0.31% 25.76 25.8175 25.6175 435
08 May 2024 25.7175 -0.06 -0.23% 25.765 25.795 25.5275 1,136
07 May 2024 25.7775 0.46 1.83% 25.735 25.8625 25.6575 293
03 May 2024 25.315 0.65 2.64% 25.32 25.32 25.2925 145
02 May 2024 24.665 0.16 0.67% 24.665 24.665 24.665 0
01 May 2024 24.50 -0.45 -1.81% 24.50 24.50 24.50 0
30 Abr 2024 24.9525 -0.15 -0.58% 24.9525 24.9525 24.9525 0
29 Abr 2024 25.0975 0.00 -0.01% 25.0975 25.0975 25.0975 0
26 Abr 2024 25.10 0.88 3.62% 25.10 25.10 25.10 0
25 Abr 2024 24.2225 -0.44 -1.79% 24.2225 24.2225 24.2225 0

Su Consulta Reciente

Delayed Upgrade Clock