Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QGRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.41 | 0.08 | 0.29% | 28.215 | 28.4325 | 28.115 | 908 |
| 24 Jun 2024 | 28.3275 | -0.14 | -0.49% | 28.475 | 28.555 | 28.15 | 356 |
| 21 Jun 2024 | 28.4675 | -0.37 | -1.27% | 28.35 | 28.63 | 28.2925 | 4,986 |
| 20 Jun 2024 | 28.8325 | -0.08 | -0.28% | 29.085 | 29.09 | 28.725 | 732 |
| 19 Jun 2024 | 28.9125 | 0.19 | 0.66% | 28.91 | 29.015 | 28.83 | 588 |
| 18 Jun 2024 | 28.7225 | 0.15 | 0.51% | 28.84 | 28.955 | 28.6875 | 1,312 |
| 17 Jun 2024 | 28.5775 | 0.15 | 0.52% | 28.57 | 28.615 | 28.4075 | 241 |
| 14 Jun 2024 | 28.43 | 0.06 | 0.21% | 28.345 | 28.5175 | 28.2675 | 75 |
| 13 Jun 2024 | 28.37 | 0.06 | 0.20% | 28.375 | 28.535 | 28.3275 | 3,602 |
| 12 Jun 2024 | 28.3125 | 0.77 | 2.79% | 27.795 | 28.3275 | 27.7125 | 714 |
| 11 Jun 2024 | 27.545 | 0.11 | 0.41% | 27.385 | 27.5675 | 27.32 | 1,080 |
| 10 Jun 2024 | 27.4325 | 0.07 | 0.27% | 27.4325 | 27.4325 | 27.4325 | 14 |
| 07 Jun 2024 | 27.3575 | 0.02 | 0.08% | 27.43 | 27.4875 | 27.1975 | 1,094 |
| 06 Jun 2024 | 27.335 | 0.16 | 0.58% | 27.405 | 27.455 | 27.335 | 745 |
| 05 Jun 2024 | 27.1775 | 0.56 | 2.12% | 26.92 | 27.2025 | 26.8275 | 569 |
| 04 Jun 2024 | 26.6125 | 0.03 | 0.11% | 26.58 | 26.715 | 26.515 | 763 |
| 03 Jun 2024 | 26.5825 | 0.45 | 1.71% | 26.62 | 26.79 | 26.4925 | 35 |
| 31 May 2024 | 26.135 | -0.56 | -2.11% | 26.63 | 26.6425 | 26.1275 | 26 |
| 30 May 2024 | 26.6975 | -0.31 | -1.16% | 26.6975 | 26.6975 | 26.6975 | 0 |
| 29 May 2024 | 27.01 | -0.01 | -0.03% | 27.01 | 27.01 | 27.01 | 3 |
| 28 May 2024 | 27.0175 | 0.19 | 0.70% | 26.955 | 27.0475 | 26.835 | 167 |
| 24 May 2024 | 26.83 | -0.01 | -0.02% | 26.595 | 26.8575 | 26.54 | 556 |
| 23 May 2024 | 26.835 | 0.17 | 0.63% | 26.88 | 26.9975 | 26.6725 | 274 |
| 22 May 2024 | 26.6675 | 0.09 | 0.34% | 26.635 | 26.735 | 26.56 | 3,532 |
| 21 May 2024 | 26.5775 | 0.01 | 0.04% | 26.585 | 26.5875 | 26.40 | 47 |
| 20 May 2024 | 26.5675 | 0.15 | 0.58% | 26.61 | 26.61 | 26.5375 | 37 |
| 17 May 2024 | 26.415 | -0.16 | -0.60% | 26.605 | 26.605 | 26.285 | 21 |
| 16 May 2024 | 26.575 | 0.22 | 0.85% | 26.575 | 26.575 | 26.575 | 1 |
| 15 May 2024 | 26.35 | 0.42 | 1.61% | 26.045 | 26.3525 | 25.9375 | 114 |
| 14 May 2024 | 25.9325 | 0.17 | 0.64% | 25.9325 | 25.9325 | 25.9325 | 0 |
| 13 May 2024 | 25.7675 | -0.02 | -0.07% | 25.875 | 25.93 | 25.6925 | 11 |
| 10 May 2024 | 25.785 | -0.01 | -0.05% | 25.84 | 25.9575 | 25.7275 | 142 |
| 09 May 2024 | 25.7975 | 0.08 | 0.31% | 25.76 | 25.8175 | 25.6175 | 435 |
| 08 May 2024 | 25.7175 | -0.06 | -0.23% | 25.765 | 25.795 | 25.5275 | 1,136 |
| 07 May 2024 | 25.7775 | 0.46 | 1.83% | 25.735 | 25.8625 | 25.6575 | 293 |
| 03 May 2024 | 25.315 | 0.65 | 2.64% | 25.32 | 25.32 | 25.2925 | 145 |
| 02 May 2024 | 24.665 | 0.16 | 0.67% | 24.665 | 24.665 | 24.665 | 0 |
| 01 May 2024 | 24.50 | -0.45 | -1.81% | 24.50 | 24.50 | 24.50 | 0 |
| 30 Abr 2024 | 24.9525 | -0.15 | -0.58% | 24.9525 | 24.9525 | 24.9525 | 0 |
| 29 Abr 2024 | 25.0975 | 0.00 | -0.01% | 25.0975 | 25.0975 | 25.0975 | 0 |
| 26 Abr 2024 | 25.10 | 0.88 | 3.62% | 25.10 | 25.10 | 25.10 | 0 |
| 25 Abr 2024 | 24.2225 | -0.44 | -1.79% | 24.2225 | 24.2225 | 24.2225 | 0 |
