Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:53 | 31.715 | 31 | AT | 31.665 | 31.715 | Buy | 1,102 | 17 | LSE | |
| 09:02:13 | 31.735 | 3 | AT | 31.685 | 31.735 | Buy | 1,071 | 16 | LSE | |
| 08:33:53 | 30.8 | 6 | O | 31.255 | 31.84 | Sell | 1,068 | 15 | LSE | |
| 08:29:01 | 31.675 | 53 | AT | 31.625 | 31.675 | Buy | 1,062 | 14 | LSE | |
| 08:12:57 | 31.705 | 15 | AT | 31.705 | 31.75 | Sell | 1,009 | 13 | LSE | |
| 07:53:54 | 31.8 | 610 | AT | 31.75 | 31.8 | Buy | 994 | 12 | LSE | |
| 07:43:29 | 31.86 | 53 | AT | 31.805 | 31.86 | Buy | 384 | 11 | LSE | |
| 07:43:10 | 31.86 | 64 | AT | 31.81 | 31.86 | Buy | 331 | 10 | LSE | |
| 06:26:04 | 31.9 | 64 | AT | 31.85 | 31.9 | Buy | 267 | 9 | LSE | |
| 06:02:47 | 31.885 | 3 | AT | 31.835 | 31.885 | Buy | 203 | 8 | LSE | |
| 05:28:13 | 31.775 | 51 | AT | 31.725 | 31.775 | Buy | 200 | 7 | LSE | |
| 04:09:30 | 31.755 | 32 | AT | 31.705 | 31.755 | Buy | 149 | 6 | LSE | |
| 02:04:19 | 31.745 | 53 | AT | 31.695 | 31.745 | Buy | 117 | 5 | LSE | |
| 02:04:18 | 31.695 | 59 | AT | 31.695 | 31.745 | Sell | 64 | 4 | LSE | |
| 02:00:07 | 31.48 | 3 | O | 31.48 | 31.875 | Sell | 5 | 3 | LSE | |
| 02:00:07 | 31.48 | 1 | O | 31.48 | 31.875 | Sell | 2 | 2 | LSE | |
| 02:00:06 | 31.48 | 1 | O | 31.48 | 31.875 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
