Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -1.51410874054 | 145.3 | 146.3 | 140.2 | 1473334 | 144.32725989 | DE |
| 4 | -8.4 | -5.54455445545 | 151.5 | 151.5 | 140.2 | 1520757 | 144.67915745 | DE |
| 12 | 2.2 | 1.56139105749 | 140.9 | 156.5 | 128.5 | 1404254 | 139.14935964 | DE |
| 26 | 33.8 | 30.9240622141 | 109.3 | 156.5 | 109.3 | 1947620 | 129.01216906 | DE |
| 52 | 51.65 | 56.478950246 | 91.45 | 156.5 | 90.65 | 2202742 | 114.46935558 | DE |
| 156 | -10.5 | -6.8359375 | 153.6 | 156.5 | 71.2 | 3037065 | 112.86257972 | DE |
| 260 | 1.05 | 0.739176346357 | 142.05 | 178.95 | 71.2 | 3823335 | 130.18966237 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 144 | 0.3 | 0.21 | 140.19999 | 144.3 | 140.19999 | 1882266 |
| 1731605400 | 143.69999 | -0.3 | -0.21 | 144.5 | 145.19999 | 142.1 | 884702 |
| 1731519000 | 144 | -0.9 | -0.62 | 144.5 | 146.3 | 142.6 | 733843 |
| 1731432600 | 144.9 | 0.4 | 0.28 | 143.1 | 146.1 | 142.1 | 1858241 |
| 1731346200 | 144.5 | -0.6 | -0.41 | 145.3 | 146.3 | 144.1 | 2007620 |
| 1731087000 | 145.1 | -0.6 | -0.41 | 147.69999 | 147.69999 | 144 | 654029 |
| 1731000600 | 145.69999 | 0.6 | 0.41 | 141.6 | 147.1 | 141.6 | 1491148 |
| 1730914200 | 145.1 | 0.4 | 0.28 | 146.6 | 146.6 | 143.1 | 1439863 |
| 1730827800 | 144.69999 | 0.2 | 0.14 | 146.6 | 146.6 | 144.5 | 1612149 |
| 1730741400 | 144.5 | 0.5 | 0.35 | 144.19999 | 145.9 | 143.9 | 1808413 |
| 1730482200 | 144 | 0.6 | 0.42 | 142 | 144.6 | 142 | 1102440 |
| 1730395800 | 143.4 | -0.3 | -0.21 | 143.9 | 143.9 | 142 | 1407100 |
| 1730309400 | 143.69999 | -1.4 | -0.96 | 141.9 | 145.9 | 141.9 | 5135398 |
| 1730223000 | 145.1 | -2.6 | -1.76 | 144.9 | 148 | 144.69999 | 2433822 |
| 1730136600 | 147.69999 | 1 | 0.68 | 143.6 | 149.1 | 143.6 | 1143121 |
| 1729873800 | 146.69999 | 1.8 | 1.24 | 142.1 | 147.19999 | 142.1 | 1105813 |
| 1729787400 | 144.9 | -0.6 | -0.41 | 146.8 | 148 | 144.4 | 697319 |
| 1729701000 | 145.5 | 1.3 | 0.90 | 141.6 | 145.5 | 141.6 | 1155831 |
| 1729614600 | 144.19999 | -1.3 | -0.89 | 142.6 | 146.3 | 142.6 | 990015 |
| 1729528200 | 145.5 | -2.4 | -1.62 | 151.5 | 151.5 | 144.6 | 872000 |
| 1729269000 | 147.9 | 0.6 | 0.41 | 150.8 | 150.8 | 146.3 | 1343618 |
| 1729182600 | 147.3 | -0.9 | -0.61 | 151.4 | 151.4 | 145.3 | 1522874 |
| 1729096200 | 148.19999 | 6.6 | 4.66 | 144.4 | 156.5 | 141.9 | 3660520 |
| 1729009800 | 141.6 | 2.6 | 1.87 | 141.19999 | 142.1 | 137.19999 | 1928151 |
| 1728923400 | 139 | 2 | 1.46 | 133.69999 | 139.6 | 133.69999 | 1242178 |
| 1728664200 | 137 | 2 | 1.48 | 138.19999 | 138.3 | 135.5 | 1405168 |
| 1728577800 | 135 | -1 | -0.74 | 138.19999 | 138.19999 | 135 | 986760 |
| 1728491400 | 136 | 1.7 | 1.27 | 131.1 | 136 | 131.1 | 1390827 |
| 1728405000 | 134.3 | -0.5 | -0.37 | 138 | 138 | 132.4 | 1108422 |
| 1728318600 | 134.8 | 0.1 | 0.07 | 131.5 | 137.3 | 131.5 | 1764515 |
| 1728059400 | 134.69999 | 1.4 | 1.05 | 130.6 | 136.8 | 130.6 | 1641302 |
| 1727973000 | 133.3 | 1.3 | 0.98 | 131.9 | 134.3 | 131.69999 | 2067990 |
| 1727886600 | 132 | 1.9 | 1.46 | 130.9 | 132 | 129.3 | 1475339 |
| 1727800200 | 130.1 | -2.8 | -2.11 | 134.6 | 134.6 | 130.1 | 576485 |
| 1727713800 | 132.9 | -0.4 | -0.30 | 130.6 | 134.19999 | 130.6 | 1767363 |
| 1727454600 | 133.3 | 0.4 | 0.30 | 131.4 | 134.3 | 131.4 | 1237999 |
| 1727368200 | 132.9 | 0.1 | 0.08 | 133.19999 | 134.69999 | 132.9 | 2211248 |
| 1727281800 | 132.8 | 2.8 | 2.15 | 131.8 | 133.3 | 130.1 | 687562 |
| 1727195400 | 130 | -1.2 | -0.91 | 128.5 | 131.6 | 128.5 | 399916 |
| 1727109000 | 131.19999 | 1.1 | 0.85 | 131.8 | 132.19999 | 130.6 | 708063 |
| 1726849800 | 130.1 | -2.9 | -2.18 | 130.1 | 132.9 | 130.1 | 3039722 |
| 1726763400 | 133 | 1 | 0.76 | 132.5 | 133.19999 | 131.9 | 1346114 |
| 1726677000 | 132 | 0.3 | 0.23 | 131.8 | 132.4 | 131.5 | 2683106 |
| 1726590600 | 131.69999 | -0.3 | -0.23 | 132.3 | 133.1 | 131.69999 | 994205 |
| 1726504200 | 132 | 0 | 0.00 | 132.1 | 132.3 | 131.19999 | 780109 |
| 1726245000 | 132 | 0 | 0.00 | 131.4 | 133.4 | 131.4 | 552649 |
| 1726158600 | 132 | 0.6 | 0.46 | 134.6 | 134.6 | 131.8 | 1196463 |
| 1726072200 | 131.4 | -4.7 | -3.45 | 138.4 | 138.4 | 131.4 | 837689 |
| 1725985800 | 136.1 | -0.1 | -0.07 | 132.9 | 136.4 | 132.9 | 699791 |
| 1725899400 | 136.19999 | 2 | 1.49 | 137.1 | 137.1 | 132.9 | 590488 |
| 1725640200 | 134.19999 | -1.7 | -1.25 | 138.8 | 138.8 | 133.8 | 1067500 |
| 1725553800 | 135.9 | 0.5 | 0.37 | 138.69999 | 138.69999 | 134.4 | 674412 |
| 1725467400 | 135.4 | 1.4 | 1.04 | 136.69999 | 136.69999 | 133.5 | 1603395 |
| 1725381000 | 134 | -3.6 | -2.62 | 134.5 | 139.5 | 134 | 1302751 |
| 1725294600 | 137.6 | -1.1 | -0.79 | 137.1 | 139 | 136.19999 | 903475 |
| 1725035400 | 138.69999 | 1.5 | 1.09 | 135 | 140.1 | 135 | 1202809 |
| 1724949000 | 137.19999 | -3.5 | -2.49 | 138.9 | 140.69999 | 137.19999 | 948057 |
| 1724862600 | 140.69999 | -0.7 | -0.50 | 144 | 144 | 140.4 | 882817 |
| 1724776200 | 141.4 | -1.9 | -1.33 | 140.9 | 144.19999 | 140.9 | 1197012 |
| 1724430600 | 143.3 | 1.5 | 1.06 | 142.5 | 144.5 | 141.8 | 1438768 |
| 1724344200 | 141.8 | -1 | -0.70 | 139.4 | 144 | 139.4 | 1936037 |
| 1724257800 | 142.8 | 0.4 | 0.28 | 142 | 142.9 | 141.9 | 2586869 |
| 1724171400 | 142.4 | -2.6 | -1.79 | 146.3 | 146.3 | 142 | 1828403 |
| 1724085000 | 145 | -0.8 | -0.55 | 142.3 | 146.69999 | 142.3 | 1202086 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
