ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,321.68
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Quilter Plc (QLT) Cotización

Quilter Plc

Quilter Plc (QLT)

LSE
152.10
-1.00
(-0.65%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
152.10
Postura de Compra
152.10
Postura de Venta
152.20
Volume Operado de la Acción
1,153,091
149.40 Rango del Día 152.60
93.55 Rango de 52 semanas 158.30
Capitalización de Mercado [m]
2.136B
Precio Anterior
153.10
Precio de Apertura
149.40
Hora
127127
@
150.95918
(O)
Última hora de negociación
Volumen financiero
1,745,746p
Precio Promedio Ponderado
151.3971
Volumen promedio (3 m)
1,868,119
Acciones en circulación
1,404,105,498
Rendimiento del Dividendo
3.55%
Ratio Precio/Utilidad
50.87
Beneficio por acción (BPA)
0.03
turnover
4.49B
Beneficio neto
42M

Acerca de Quilter Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.quilter.com
Sede
London, Gbr
Fundado
-
Quilter Plc is listed in the Finance Services sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 153.10p. Over the last year, Quilter shares have traded in a share price range of 93.55p to 158.30p.

Quilter currently has 1,404,105,498 shares in issue. The market capitalisation of Quilter is £2.15 billion. Quilter has a price to earnings ratio (PE ratio) of 50.87.

QLT Últimas noticias

Más noticias

Quilter PLC Director Declaration

Quilter PLC 02 January 2025   2 January 2025 Quilter plc Director Declaration   In accordance with Listing Rule 6.4.9, the Company notes that Chris Samuel, Non-executive Director of the...

02 Enero 2025
RNS Regulatory News

Care REIT PLC Holding(s) in Company

Care REIT PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name CARE REIT PLC UK or Non-UK Issuer UK 2. Reason for...

20 Diciembre 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

11 Diciembre 2024
RNS Regulatory News

Blackstone Loan Financing Limited Holding(s) in Company

Blackstone Loan Financing Limited 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSMSML25 Issuer Name Blackstone Loan Financing Limited...

13 Noviembre 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

11 Noviembre 2024
RNS Regulatory News

Quilter PLC AGM Update Statement

Quilter PLC 08 November 2024   Friday 8 November 2024   Quilter plc   Update Statement with respect to 2024 Annual General Meeting Resolution Vote   At our AGM held on 23 May 2024, resolution...

08 Noviembre 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

01 Noviembre 2024
RNS Regulatory News

Polar Capital Technology Trust PLC Holding(s) in Company

Polar Capital Technology Trust PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR3YV268 Issuer Name POLAR CAPITAL TECHNOLOGY TRUST PLC...

25 Octubre 2024
RNS Regulatory News

Quilter third-quarter performance excellent, warns on UK Budget

Quilter PLC on Tuesday described as "excellent" its performance in the third quarter of its financial year, but it wa ...

16 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.327653997379152.6157149.34737188153.01384808DE
4-3.7-2.37483953787155.8158.3146.72477009153.03050169DE
1213.910.0578871201138.2158.3133.71868119148.70462697DE
2640.536.2903225806111.6158.3111.61706688140.44074328DE
5248.947.3837209302103.2158.393.552142187121.11781728DE
1563.452.32088799193148.65158.371.22969336112.49009471DE
260-12.95-7.84610724023165.05178.9571.23746117129.71283924DE

QLT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quilter?
El precio actual de las acciones de Quilter es 152.10p
¿Cuántas acciones de Quilter están en circulación?
Quilter tiene 1,404,105,498 acciones en circulación
¿Cuál es la capitalización de mercado de Quilter?
La capitalización de mercado de Quilter es GBP 2.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quilter?
Quilter ha negociado en un rango de 93.55p a 158.30p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Quilter?
El ratio precio/beneficio de Quilter es 50.87
¿Cuál es el ratio de efectivo a ventas de Quilter?
El ratio de efectivo a ventas de Quilter es 0.48
¿Cuál es la moneda de reporte de Quilter?
Quilter presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Quilter?
El último ingresos anual de Quilter es GBP 4.49B
¿Cuál es el último beneficio anual de Quilter?
El último beneficio anual de Quilter es GBP 42M
¿Cuál es la dirección registrada de Quilter?
La dirección registrada de Quilter es SENATOR HOUSE, 85 QUEEN VICTORIA STREET, LONDON, EC49 4AB
¿Cuál es la dirección del sitio web de Quilter?
La dirección del sitio web de Quilter es www.quilter.com
¿En qué sector industrial opera Quilter?
Quilter opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
mining101 mining101 5 minutos hace
Superb
MEGL
benz280c benz280c 12 minutos hace
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 19 minutos hace
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 19 minutos hace
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 23 minutos hace
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 28 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 29 minutos hace
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 33 minutos hace
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 36 minutos hace
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 36 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 39 minutos hace
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT
nowwhat2 nowwhat2 42 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
XRPUSD
CrossFireTrader CrossFireTrader 44 minutos hace
I try to avoid Krispy Kreme's af all costs. Thanks for your insight...
GDVM
skitahoe skitahoe 45 minutos hace
Dstock, you may be very right about the data from compassionate use being included, but if it is, I would think that the protocols used on every one of those patients would need to be included as none are specifically on the trial protocol. It's essentially anecdotal evidence, but it could all add
NWBO
Pickme2 Pickme2 46 minutos hace
Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1 
Filed with the sec.... 


ATMH
georgejjl georgejjl 47 minutos hace
The MABs are no where near being the standard of care for treating Alzheimer’s patients.
AVXL
benz280c benz280c 49 minutos hace
Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't
GDVM
Sheepdog Sheepdog 1 hora hace
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 1 hora hace
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 1 hora hace
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 1 hora hace
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 1 hora hace
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 1 hora hace
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL

Su Consulta Reciente

LSE
QLT
Quilter
MRTX
LEDUBTC
Education Ecosystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados