Volume | 13,241,009 |
|
|||||
Noticias | (3) | ||||||
Máximo del Dia | 107.60 | Mínimo Máximo |
|||||
Minimo del Dia | 105.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quilter Plc | QLT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.20 | 105.00 | 107.60 | 107.10 | 104.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
683 | 13,241,009 | 106.50p | 14,101,079p | - | 71.20 - 108.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:09:27 | O | 2,033 | 106.80p | GBX |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Información Financiera Quilter Plc QLT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.51B | 1.40B | - | 4.63B | 42M | 0.03 | 35.99 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Quilter Plc QLT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
28/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
28/3/2024 | 07:00 | RNS Regulatory News | Quilter PLC Director/PDMR Shareholding |
27/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
27/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
27/3/2024 | 09:00 | RNS Regulatory News | Quilter PLC Holding(s) in Company |
26/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
26/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
25/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
25/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
22/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
22/3/2024 | 10:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
Histórico de Datos QLT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.70 | 108.80 | 103.80 | 105.63 | 1,029,653 | 0.40 | 0.37% |
1 Month | 95.05 | 108.80 | 94.80 | 102.54 | 1,878,246 | 12.05 | 12.68% |
3 Months | 100.80 | 108.80 | 93.55 | 101.15 | 2,210,635 | 6.30 | 6.25% |
6 Months | 85.00 | 108.80 | 75.05 | 95.52 | 2,371,560 | 22.10 | 26.00% |
1 Year | 83.68 | 108.80 | 71.20 | 90.20 | 2,095,028 | 23.42 | 27.99% |
3 Years | 164.40 | 169.75 | 71.20 | 122.14 | 3,476,440 | -57.30 | -34.85% |
5 Years | 140.40 | 178.95 | 71.20 | 131.82 | 3,976,415 | -33.30 | -23.72% |