Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QS5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.92 | -0.59 | -1.80% | 32.95 | 34.18 | 31.415 | 42 |
| 18 Jul 2024 | 32.505 | -2.72 | -7.71% | 32.59 | 33.01 | 32.025 | 491 |
| 17 Jul 2024 | 35.22 | -4.04 | -10.29% | 37.02 | 37.96 | 34.40 | 245 |
| 16 Jul 2024 | 39.26 | -1.62 | -3.95% | 39.26 | 39.26 | 39.26 | 0 |
| 15 Jul 2024 | 40.875 | 0.44 | 1.08% | 40.875 | 40.875 | 40.875 | 0 |
| 12 Jul 2024 | 40.44 | 1.22 | 3.10% | 38.28 | 41.01 | 37.39 | 188 |
| 11 Jul 2024 | 39.225 | -2.34 | -5.62% | 42.82 | 44.305 | 38.735 | 31 |
| 10 Jul 2024 | 41.56 | 0.74 | 1.81% | 40.97 | 42.46 | 40.515 | 52 |
| 09 Jul 2024 | 40.82 | 0.20 | 0.49% | 41.17 | 42.12 | 40.20 | 47 |
| 08 Jul 2024 | 40.62 | 1.02 | 2.58% | 40.62 | 40.62 | 40.62 | 6 |
| 05 Jul 2024 | 39.60 | 1.67 | 4.40% | 39.60 | 39.60 | 39.60 | 0 |
| 04 Jul 2024 | 37.93 | 0.16 | 0.41% | 38.12 | 38.615 | 37.285 | 132 |
| 03 Jul 2024 | 37.775 | 3.51 | 10.23% | 36.87 | 38.34 | 35.995 | 18 |
| 02 Jul 2024 | 34.27 | 0.04 | 0.10% | 34.27 | 36.225 | 33.705 | 26 |
| 01 Jul 2024 | 34.235 | -1.31 | -3.69% | 34.67 | 35.27 | 32.57 | 71 |
| 28 Jun 2024 | 35.545 | 0.94 | 2.72% | 36.96 | 37.395 | 34.86 | 129 |
| 27 Jun 2024 | 34.605 | 0.21 | 0.63% | 34.605 | 34.605 | 34.605 | 0 |
| 26 Jun 2024 | 34.39 | 0.21 | 0.61% | 34.39 | 34.39 | 34.39 | 1 |
| 25 Jun 2024 | 34.18 | 0.09 | 0.28% | 34.18 | 34.18 | 34.18 | 10 |
| 24 Jun 2024 | 34.085 | -0.69 | -1.98% | 34.68 | 35.285 | 32.82 | 23 |
| 21 Jun 2024 | 34.775 | -2.19 | -5.92% | 34.775 | 34.775 | 34.775 | 2 |
| 20 Jun 2024 | 36.965 | 0.04 | 0.11% | 36.965 | 36.965 | 36.965 | 2 |
| 19 Jun 2024 | 36.925 | 0.77 | 2.13% | 36.78 | 37.51 | 36.28 | 18 |
| 18 Jun 2024 | 36.155 | 1.21 | 3.45% | 36.70 | 37.42 | 35.675 | 49 |
| 17 Jun 2024 | 34.95 | 1.12 | 3.30% | 34.55 | 35.505 | 33.78 | 96 |
| 14 Jun 2024 | 33.835 | 0.31 | 0.91% | 33.835 | 33.835 | 33.835 | 1 |
| 13 Jun 2024 | 33.53 | 0.43 | 1.28% | 34.05 | 34.905 | 32.70 | 98 |
| 12 Jun 2024 | 33.105 | 3.31 | 11.11% | 30.82 | 33.705 | 30.275 | 16 |
| 11 Jun 2024 | 29.795 | 0.21 | 0.71% | 29.795 | 29.795 | 29.795 | 0 |
| 10 Jun 2024 | 29.585 | 0.17 | 0.58% | 29.585 | 29.585 | 29.585 | 19 |
| 07 Jun 2024 | 29.415 | 0.01 | 0.03% | 29.44 | 30.265 | 27.975 | 53 |
| 06 Jun 2024 | 29.405 | 0.83 | 2.90% | 29.57 | 30.275 | 28.635 | 36 |
| 05 Jun 2024 | 28.575 | 2.51 | 9.61% | 28.575 | 28.575 | 28.575 | 7 |
| 04 Jun 2024 | 26.07 | -0.16 | -0.61% | 25.58 | 26.955 | 25.13 | 51 |
| 03 Jun 2024 | 26.23 | 1.90 | 7.81% | 26.23 | 26.23 | 26.23 | 0 |
| 31 May 2024 | 24.33 | -2.34 | -8.77% | 26.46 | 26.985 | 23.80 | 40 |
| 30 May 2024 | 26.67 | -1.22 | -4.37% | 26.67 | 26.67 | 26.67 | 0 |
| 29 May 2024 | 27.89 | -0.66 | -2.31% | 28.08 | 28.665 | 26.70 | 26 |
| 28 May 2024 | 28.55 | 0.26 | 0.92% | 28.58 | 29.435 | 27.415 | 9 |
| 24 May 2024 | 28.29 | -0.05 | -0.18% | 28.29 | 28.29 | 28.29 | 0 |
| 23 May 2024 | 28.34 | 0.45 | 1.61% | 28.34 | 28.34 | 28.34 | 0 |
| 22 May 2024 | 27.89 | 0.64 | 2.33% | 27.68 | 28.41 | 27.065 | 200 |
| 21 May 2024 | 27.255 | -0.04 | -0.15% | 27.255 | 27.255 | 27.255 | 0 |
| 20 May 2024 | 27.295 | 0.63 | 2.34% | 27.295 | 27.295 | 27.295 | 0 |
| 17 May 2024 | 26.67 | -0.65 | -2.36% | 26.67 | 26.67 | 26.67 | 0 |
| 16 May 2024 | 27.315 | 1.04 | 3.96% | 27.315 | 27.315 | 27.315 | 0 |
| 15 May 2024 | 26.275 | 1.71 | 6.94% | 26.275 | 26.275 | 26.275 | 0 |
| 14 May 2024 | 24.57 | 0.54 | 2.24% | 24.57 | 24.57 | 24.57 | 0 |
| 13 May 2024 | 24.0325 | 0.27 | 1.15% | 24.0325 | 24.0325 | 24.0325 | 0 |
| 10 May 2024 | 23.76 | -0.04 | -0.18% | 23.76 | 23.76 | 23.76 | 0 |
| 09 May 2024 | 23.8025 | 0.27 | 1.14% | 23.8025 | 23.8025 | 23.8025 | 0 |
