Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QS5S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.1325 | -0.04 | -0.38% | 11.1325 | 11.1325 | 11.1325 | 0 |
| 18 Jul 2024 | 11.175 | 1.03 | 10.15% | 11.175 | 11.175 | 11.175 | 1 |
| 17 Jul 2024 | 10.145 | 0.89 | 9.60% | 10.145 | 10.145 | 10.145 | 0 |
| 16 Jul 2024 | 9.2563 | 0.38 | 4.31% | 9.2563 | 9.2563 | 9.2563 | 0 |
| 15 Jul 2024 | 8.8738 | -0.10 | -1.09% | 8.8738 | 8.8738 | 8.8738 | 0 |
| 12 Jul 2024 | 8.9713 | -0.35 | -3.77% | 8.9713 | 8.9713 | 8.9713 | 0 |
| 11 Jul 2024 | 9.3225 | 0.44 | 4.95% | 9.3225 | 9.3225 | 9.3225 | 11 |
| 10 Jul 2024 | 8.8825 | -0.17 | -1.84% | 8.8825 | 8.8825 | 8.8825 | 1 |
| 09 Jul 2024 | 9.0488 | -0.05 | -0.54% | 9.0488 | 9.0488 | 9.0488 | 0 |
| 08 Jul 2024 | 9.0975 | -0.26 | -2.77% | 9.225 | 9.3813 | 8.9688 | 738 |
| 05 Jul 2024 | 9.3563 | -0.42 | -4.25% | 9.5175 | 9.7013 | 9.2163 | 738 |
| 04 Jul 2024 | 9.7713 | -0.05 | -0.50% | 9.7713 | 9.7713 | 9.7713 | 0 |
| 03 Jul 2024 | 9.82 | -0.60 | -5.78% | 9.82 | 9.82 | 9.82 | 0 |
| 02 Jul 2024 | 10.4225 | -0.46 | -4.23% | 10.4225 | 10.4225 | 10.4225 | 0 |
| 01 Jul 2024 | 10.8825 | 0.39 | 3.72% | 10.8825 | 10.8825 | 10.8825 | 0 |
| 28 Jun 2024 | 10.4925 | -0.29 | -2.69% | 10.47 | 10.90 | 9.8025 | 200 |
| 27 Jun 2024 | 10.7825 | -0.06 | -0.58% | 10.875 | 11.18 | 10.205 | 10 |
| 26 Jun 2024 | 10.845 | -0.08 | -0.71% | 10.845 | 10.845 | 10.845 | 0 |
| 25 Jun 2024 | 10.9225 | -0.09 | -0.84% | 10.9225 | 10.9225 | 10.9225 | 21 |
| 24 Jun 2024 | 11.015 | 0.21 | 1.92% | 11.015 | 11.015 | 11.015 | 0 |
| 21 Jun 2024 | 10.8075 | 0.48 | 4.70% | 10.845 | 11.275 | 10.44 | 101 |
| 20 Jun 2024 | 10.3225 | 0.14 | 1.33% | 10.17 | 10.76 | 9.89 | 10 |
| 19 Jun 2024 | 10.1875 | -0.22 | -2.09% | 10.1875 | 10.1875 | 10.1875 | 0 |
| 18 Jun 2024 | 10.405 | -0.78 | -6.99% | 10.405 | 10.405 | 10.405 | 0 |
| 17 Jun 2024 | 11.1875 | 0.00 | 0.00% | 11.1875 | 11.1875 | 11.1875 | 0 |
| 14 Jun 2024 | 11.1875 | -0.12 | -1.02% | 11.1875 | 11.1875 | 11.1875 | 0 |
| 13 Jun 2024 | 11.3025 | -0.21 | -1.85% | 11.3025 | 11.3025 | 11.3025 | 1 |
| 12 Jun 2024 | 11.515 | -1.28 | -9.97% | 11.515 | 11.515 | 11.515 | 0 |
| 11 Jun 2024 | 12.79 | -0.09 | -0.72% | 12.79 | 12.79 | 12.79 | 0 |
| 10 Jun 2024 | 12.8825 | -0.09 | -0.69% | 12.8825 | 12.8825 | 12.8825 | 2 |
| 07 Jun 2024 | 12.9725 | -0.01 | -0.06% | 12.835 | 13.645 | 12.5575 | 187 |
| 06 Jun 2024 | 12.98 | -0.42 | -3.13% | 12.98 | 12.98 | 12.98 | 0 |
| 05 Jun 2024 | 13.40 | -1.38 | -9.31% | 13.40 | 13.40 | 13.40 | 13 |
| 04 Jun 2024 | 14.775 | 0.08 | 0.56% | 14.73 | 15.06 | 14.395 | 81 |
| 03 Jun 2024 | 14.6925 | -1.09 | -6.92% | 14.535 | 15.1375 | 13.9225 | 1,717 |
| 31 May 2024 | 15.785 | 1.29 | 8.92% | 14.73 | 16.055 | 14.24 | 1,554 |
| 30 May 2024 | 14.4925 | 0.63 | 4.51% | 14.4925 | 14.4925 | 14.4925 | 0 |
| 29 May 2024 | 13.8675 | 0.30 | 2.19% | 13.84 | 14.445 | 13.4975 | 24 |
| 28 May 2024 | 13.57 | -0.12 | -0.89% | 13.57 | 13.57 | 13.57 | 0 |
| 24 May 2024 | 13.6925 | -0.02 | -0.16% | 13.6925 | 13.6925 | 13.6925 | 0 |
| 23 May 2024 | 13.715 | -0.22 | -1.56% | 13.715 | 13.715 | 13.715 | 0 |
| 22 May 2024 | 13.9325 | -0.34 | -2.35% | 13.9325 | 13.9325 | 13.9325 | 0 |
| 21 May 2024 | 14.2675 | 0.02 | 0.14% | 14.2675 | 14.2675 | 14.2675 | 0 |
| 20 May 2024 | 14.2475 | -0.37 | -2.50% | 14.2475 | 14.2475 | 14.2475 | 0 |
| 17 May 2024 | 14.6125 | 0.37 | 2.56% | 14.6125 | 14.6125 | 14.6125 | 0 |
| 16 May 2024 | 14.2475 | -0.61 | -4.09% | 14.2475 | 14.2475 | 14.2475 | 0 |
| 15 May 2024 | 14.855 | -1.11 | -6.94% | 14.855 | 14.855 | 14.855 | 0 |
| 14 May 2024 | 15.9625 | -0.39 | -2.37% | 15.9625 | 15.9625 | 15.9625 | 0 |
| 13 May 2024 | 16.35 | -0.17 | -1.06% | 16.35 | 16.35 | 16.35 | 0 |
| 10 May 2024 | 16.525 | 0.04 | 0.26% | 16.525 | 16.525 | 16.525 | 0 |
| 09 May 2024 | 16.4825 | -0.19 | -1.15% | 16.4825 | 16.4825 | 16.4825 | 0 |
