Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QUID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.895 | -0.03 | -0.02% | 102.895 | 102.895 | 102.895 | 336 |
| 13 Jun 2024 | 102.92 | 0.03 | 0.03% | 102.89 | 103.045 | 102.66 | 2,305 |
| 12 Jun 2024 | 102.885 | -0.02 | -0.02% | 103.12 | 103.15 | 102.655 | 7,321 |
| 11 Jun 2024 | 102.905 | 0.06 | 0.06% | 102.86 | 102.945 | 102.85 | 8,548 |
| 10 Jun 2024 | 102.84 | 0.04 | 0.04% | 102.88 | 102.93 | 102.82 | 4,614 |
| 07 Jun 2024 | 102.80 | -0.03 | -0.03% | 102.41 | 103.585 | 101.955 | 4,493 |
| 06 Jun 2024 | 102.83 | 0.00 | 0.00% | 102.86 | 103.075 | 102.54 | 2,800 |
| 05 Jun 2024 | 102.825 | 0.02 | 0.01% | 103.02 | 103.165 | 102.48 | 1,429 |
| 04 Jun 2024 | 102.81 | 0.06 | 0.06% | 103.31 | 103.53 | 102.755 | 2,931 |
| 03 Jun 2024 | 102.745 | 0.02 | 0.02% | 102.82 | 102.82 | 102.52 | 1,700 |
| 31 May 2024 | 102.725 | 0.02 | 0.02% | 102.76 | 102.76 | 102.42 | 2,098 |
| 30 May 2024 | 102.705 | 0.03 | 0.03% | 102.43 | 102.73 | 102.43 | 1,582 |
| 29 May 2024 | 102.67 | -0.02 | -0.01% | 102.69 | 102.69 | 102.635 | 1,160 |
| 28 May 2024 | 102.685 | 0.11 | 0.11% | 102.70 | 102.71 | 102.63 | 2,061 |
| 24 May 2024 | 102.575 | -0.02 | -0.02% | 102.70 | 102.70 | 102.53 | 2,113 |
| 23 May 2024 | 102.595 | 0.00 | 0.00% | 102.58 | 102.605 | 102.58 | 1,501 |
| 22 May 2024 | 102.59 | 0.03 | 0.03% | 102.23 | 102.67 | 102.23 | 2,025 |
| 21 May 2024 | 102.56 | 0.02 | 0.02% | 102.59 | 102.665 | 102.445 | 1,667 |
| 20 May 2024 | 102.54 | 0.01 | 0.01% | 102.27 | 102.655 | 101.37 | 2,778 |
| 17 May 2024 | 102.53 | -0.01 | -0.01% | 102.56 | 102.56 | 102.505 | 1,241 |
| 16 May 2024 | 102.54 | -0.33 | -0.32% | 102.57 | 102.59 | 102.48 | 2,538 |
| 15 May 2024 | 102.87 | 0.02 | 0.02% | 102.89 | 102.895 | 101.365 | 4,631 |
| 14 May 2024 | 102.85 | 0.01 | 0.01% | 102.71 | 102.875 | 102.71 | 5,980 |
| 13 May 2024 | 102.84 | 0.04 | 0.04% | 102.81 | 102.84 | 102.81 | 2,589 |
| 10 May 2024 | 102.80 | 0.01 | 0.01% | 102.76 | 102.88 | 102.74 | 3,985 |
| 09 May 2024 | 102.79 | 0.05 | 0.05% | 102.90 | 102.90 | 102.765 | 1,848 |
| 08 May 2024 | 102.74 | 0.00 | 0.00% | 102.77 | 102.785 | 102.725 | 2,040 |
| 07 May 2024 | 102.74 | 0.03 | 0.03% | 102.93 | 103.345 | 102.725 | 7,459 |
| 03 May 2024 | 102.705 | 0.02 | 0.02% | 102.90 | 103.60 | 102.43 | 2,551 |
| 02 May 2024 | 102.68 | -0.01 | 0.00% | 102.32 | 102.7962 | 102.32 | 2,664 |
| 01 May 2024 | 102.685 | 0.08 | 0.08% | 103.33 | 103.33 | 102.22 | 3,618 |
| 30 Abr 2024 | 102.605 | 0.03 | 0.03% | 102.79 | 102.79 | 102.545 | 1,938 |
| 29 Abr 2024 | 102.575 | 0.03 | 0.03% | 102.57 | 102.63 | 102.525 | 3,153 |
| 26 Abr 2024 | 102.545 | 0.00 | 0.00% | 102.56 | 102.785 | 102.525 | 3,416 |
| 25 Abr 2024 | 102.545 | 0.03 | 0.03% | 102.54 | 102.55 | 102.48 | 2,692 |
| 24 Abr 2024 | 102.515 | 0.02 | 0.01% | 102.54 | 102.54 | 102.505 | 3,913 |
| 23 Abr 2024 | 102.50 | 0.01 | 0.01% | 102.41 | 102.555 | 102.41 | 4,343 |
| 22 Abr 2024 | 102.49 | 0.04 | 0.04% | 102.46 | 102.495 | 102.46 | 2,074 |
| 19 Abr 2024 | 102.45 | -0.01 | -0.01% | 102.47 | 102.495 | 102.37 | 5,716 |
| 18 Abr 2024 | 102.46 | -0.36 | -0.35% | 102.37 | 102.575 | 102.365 | 4,984 |
| 17 Abr 2024 | 102.82 | 0.03 | 0.03% | 102.82 | 102.835 | 102.775 | 4,087 |
| 16 Abr 2024 | 102.785 | 0.00 | 0.00% | 102.82 | 102.85 | 102.78 | 3,167 |
| 15 Abr 2024 | 102.785 | -0.04 | -0.04% | 102.80 | 102.83 | 102.705 | 5,152 |
| 12 Abr 2024 | 102.825 | 0.06 | 0.06% | 102.78 | 102.99 | 102.745 | 10,055 |
| 11 Abr 2024 | 102.76 | 0.08 | 0.08% | 102.73 | 103.595 | 102.645 | 16,140 |
| 10 Abr 2024 | 102.68 | 0.02 | 0.02% | 102.88 | 102.88 | 101.605 | 1,296 |
| 09 Abr 2024 | 102.66 | 0.03 | 0.03% | 102.87 | 102.87 | 102.61 | 2,698 |
| 08 Abr 2024 | 102.63 | 0.02 | 0.01% | 102.80 | 102.81 | 101.69 | 4,511 |
| 05 Abr 2024 | 102.615 | -0.02 | -0.01% | 102.48 | 102.905 | 102.48 | 2,472 |
| 04 Abr 2024 | 102.63 | 0.08 | 0.08% | 102.62 | 102.66 | 102.505 | 889 |
| 03 Abr 2024 | 102.55 | -0.01 | 0.00% | 102.58 | 102.64 | 101.285 | 1,982 |
| 02 Abr 2024 | 102.555 | 0.04 | 0.04% | 102.60 | 102.605 | 102.425 | 3,054 |
| 28 Mar 2024 | 102.515 | 0.06 | 0.06% | 102.54 | 102.54 | 102.395 | 728 |
| 27 Mar 2024 | 102.455 | 0.02 | 0.01% | 102.46 | 102.46 | 102.43 | 5,705 |
| 26 Mar 2024 | 102.44 | 0.04 | 0.04% | 102.43 | 102.79 | 102.39 | 4,761 |
| 25 Mar 2024 | 102.40 | 0.05 | 0.04% | 102.43 | 102.465 | 102.395 | 3,263 |
| 22 Mar 2024 | 102.355 | 0.01 | 0.00% | 102.35 | 102.365 | 102.345 | 2,715 |
| 21 Mar 2024 | 102.35 | -0.44 | -0.43% | 102.57 | 102.57 | 101.44 | 3,211 |
| 20 Mar 2024 | 102.79 | 0.04 | 0.03% | 102.70 | 102.835 | 102.70 | 4,136 |
| 19 Mar 2024 | 102.755 | 0.03 | 0.03% | 102.78 | 102.78 | 102.745 | 592 |
| 18 Mar 2024 | 102.725 | 0.03 | 0.03% | 102.75 | 102.75 | 102.62 | 787 |
