ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.53997
-1.24%
Brent Oil
79.22
-1.24%
Bitcoin
103,722.83
0.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Gx Ndxcovcall (QYLD)

  7. Gx Ndxcovcall (QYLD) Operaciones

Gx Ndxcovcall

Gx Ndxcovcall (QYLD)

Global X Management AUS Ltd
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis
Recon Capital NASDAQ-100 Covered Call ETF
Global X Funds Global X NASDAQ 100 Covered Call ETF
18.112
-0.174
(-0.95%)
Cerrado 20 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones QYLD
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:00 18.112 400 UT 18.05 18.112 Buy
33,204 246 LSE
10:28:41 18.078 546 AT 18.052 18.078 Buy
32,804 245 LSE
10:28:41 18.078 700 AT 18.052 18.078 Buy
32,258 244 LSE
10:28:41 18.078 700 AT 18.052 18.078 Buy
31,558 243 LSE
10:28:41 18.078 700 AT 18.052 18.078 Buy
30,858 242 LSE
10:25:18 18.078 1 O 18.05 18.186 Sell
30,158 241 LSE
10:25:18 18.078 400 AT 18.05 18.078 Buy
30,157 240 LSE
10:25:18 18.078 400 AT 18.05 18.078 Buy
29,757 239 LSE
10:25:18 18.078 400 AT 18.05 18.078 Buy
29,357 238 LSE
10:25:18 18.078 400 AT 18.05 18.078 Buy
28,957 237 LSE
10:25:18 18.078 400 AT 18.05 18.078 Buy
28,557 236 LSE
10:25:18 18.078 391 AT 18.05 18.078 Buy
28,157 235 LSE
10:25:06 18.114 1 AT 18.05 18.114 Buy
27,766 234 LSE
10:24:55 18.116 8 AT 18.116 18.236 Sell
27,765 233 LSE
10:23:37 18.222 2 O 18.144 18.222 Buy
27,757 232 LSE
10:21:19 18.218 78 O 18.126 18.218 Buy
27,755 231 LSE
10:21:18 18.218 23 O 18.118 18.218 Buy
27,677 230 LSE
10:16:16 18.216 49 O 18.064 18.216 Buy
27,654 229 LSE
10:12:05 18.162 3 AT 18.144 18.162 Buy
27,605 228 LSE
10:08:50 18.166 8 AT 18.15 18.166 Buy
27,602 227 LSE
09:54:39 18.206 1 AT 18.114 18.206 Buy
27,594 226 LSE
09:43:29 18.2 5 AT 18.2 18.202 Sell
27,593 225 LSE
09:40:50 18.22 119 AT 18.22 18.23 Sell
27,588 224 LSE
09:40:48 18.24 1293 AT 18.22 18.24 Buy
27,469 223 LSE
09:40:48 18.242 5 AT 18.22 18.242 Buy
26,176 222 LSE
09:40:48 18.242 172 AT 18.22 18.242 Buy
26,171 221 LSE
09:40:48 18.254 400 AT 18.254 18.284 Sell
25,999 220 LSE
09:40:48 18.254 400 AT 18.254 18.284 Sell
25,599 219 LSE
09:40:48 18.254 400 AT 18.254 18.284 Sell
25,199 218 LSE
09:40:48 18.254 400 AT 18.254 18.284 Sell
24,799 217 LSE
09:40:48 18.254 400 AT 18.254 18.284 Sell
24,399 216 LSE
09:39:09 18.294 772 AT 18.254 18.294 Buy
23,999 215 LSE
09:37:59 18.26 400 AT 18.26 18.292 Sell
23,227 214 LSE
09:37:59 18.26 400 AT 18.26 18.292 Sell
22,827 213 LSE
09:37:59 18.26 400 AT 18.26 18.292 Sell
22,427 212 LSE
09:37:59 18.26 400 AT 18.26 18.292 Sell
22,027 211 LSE
09:37:59 18.26 397 AT 18.26 18.292 Sell
21,627 210 LSE
09:37:59 18.26 3 AT 18.26 18.292 Sell
21,230 209 LSE
09:37:54 18.258 400 AT 18.258 18.31 Sell
21,227 208 LSE
09:37:54 18.258 400 AT 18.258 18.31 Sell
20,827 207 LSE
09:37:54 18.258 400 AT 18.258 18.31 Sell
20,427 206 LSE
09:37:54 18.258 400 AT 18.258 18.31 Sell
20,027 205 LSE
09:37:54 18.258 400 AT 18.258 18.31 Sell
19,627 204 LSE
09:37:54 18.258 348 AT 18.256 18.258 Buy
19,227 203 LSE
09:37:35 18.258 5 AT 18.256 18.258 Buy
18,879 202 LSE
09:37:35 18.258 47 AT 18.256 18.258 Buy
18,874 201 LSE
09:37:32 18.258 400 AT 18.252 18.258 Buy
18,827 200 LSE
09:34:07 18.258 9 AT 18.22 18.258 Buy
18,427 199 LSE
09:32:16 18.222 400 AT 18.222 18.292 Sell
18,418 198 LSE
09:32:16 18.222 400 AT 18.222 18.292 Sell
18,018 197 LSE
09:32:16 18.222 400 AT 18.222 18.292 Sell
17,618 196 LSE
09:32:16 18.222 400 AT 18.222 18.292 Sell
17,218 195 LSE
09:32:16 18.222 400 AT 18.22 18.222 Buy
16,818 194 LSE
09:30:02 18.222 1 O 18.2 18.222 Buy
16,418 193 LSE
09:07:14 18.224 5 AT 18.2 18.224 Buy
16,417 192 LSE
08:56:55 18.242 6 AT 18.23 18.242 Buy
16,412 191 LSE
08:56:54 18.242 10 O 18.23 18.242 Buy
16,406 190 LSE
08:54:35 18.268 1 AT 18.206 18.268 Buy
16,396 189 LSE
08:53:51 18.258 33 AT 18.206 18.258 Buy
16,395 188 LSE
08:53:51 18.23 267 AT 18.206 18.23 Buy
16,362 187 LSE
08:51:08 18.23 66 AT 18.206 18.23 Buy
16,095 186 LSE
08:43:48 18.23 3 AT 18.206 18.23 Buy
16,029 185 LSE
08:43:01 18.23 5 AT 18.212 18.23 Buy
16,026 184 LSE
08:38:29 18.23 1 AT 18.2 18.23 Buy
16,021 183 LSE
08:33:56 18.23 50 AT 18.2 18.23 Buy
16,020 182 LSE
08:31:38 18.204 10 AT 18.2 18.204 Buy
15,970 181 LSE
08:23:52 18.23 1 AT 18.2 18.23 Buy
15,960 180 LSE
08:22:14 18.23 1 AT 18.2 18.23 Buy
15,959 179 LSE
08:20:55 18.228 10 AT 18.2 18.228 Buy
15,958 178 LSE
08:18:48 18.228 60 AT 18.2 18.228 Buy
15,948 177 LSE
08:17:02 18.194 3 AT 18.2 18.194
15,888 176 LSE
08:13:19 18.23 58 O 18.2 18.23 Buy
15,885 175 LSE
08:03:57 18.23 20 AT 18.2 18.23 Buy
15,827 174 LSE
08:03:21 18.23 3 AT 18.2 18.23 Buy
15,807 173 LSE
08:02:36 18.228 1643 AT 18.2 18.228 Buy
15,804 172 LSE
08:02:03 18.228 10 AT 18.2 18.228 Buy
14,161 171 LSE
08:01:25 18.23 23 AT 18.2 18.23 Buy
14,151 170 LSE
07:56:00 18.204 10 AT 18.2 18.204 Buy
14,128 169 LSE
07:46:12 18.228 8 O 18.122 18.228 Buy
14,118 168 LSE
07:36:33 18.29 18 AT 18.04 18.29 Buy
14,110 167 LSE
07:36:30 18.29 2 AT 18.202 18.29 Buy
14,092 166 LSE
07:34:19 18.17 1 O 18.022 18.29 Buy
14,090 165 LSE
07:27:30 18.02 10 AT 18.02 18.138 Sell
14,089 164 LSE
07:27:30 18.08 2 AT 18.08 18.138 Sell
14,079 163 LSE
07:27:30 18.1 11 AT 18.1 18.138 Sell
14,077 162 LSE
07:27:30 18.104 75 AT 18.104 18.138 Sell
14,066 161 LSE
07:27:30 18.106 2 AT 18.106 18.138 Sell
13,991 160 LSE
07:26:38 18.14 141 AT 18.106 18.14 Buy
13,989 159 LSE
07:07:50 18.138 5 AT 18.106 18.138 Buy
13,848 158 LSE
07:02:46 18.108 2 AT 18.106 18.108 Buy
13,843 157 LSE
06:46:27 18.106 5 O 18.106 18.144 Sell
13,841 156 LSE
06:42:55 18.148 4 O 18.106 18.148 Buy
13,836 155 LSE
06:36:32 18.108 3 O 18.106 18.142 Sell
13,832 154 LSE
06:36:32 18.108 3 AT 18.106 18.108 Buy
13,829 153 LSE
06:30:37 18.126 1 O 18.106 18.126 Buy
13,826 152 LSE
06:30:36 18.128 27 AT 18.128 18.13 Sell
13,825 151 LSE

Su Consulta Reciente

LSE
QYLD
Gx Ndxcovcall
BIT
UI047D
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados