Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Rsl 1000 G | R1GR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.50% | 34.175 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.26 | 34.0975 | 34.4275 | 34.175 | 34.005 |
Resumen Histórico R1GR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R1GR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.175 | 0.17 | 0.50% | 34.26 | 34.4275 | 34.0975 | 4,947 |
| 27 Jun 2024 | 34.005 | 0.13 | 0.37% | 33.895 | 34.175 | 33.8925 | 13,385 |
| 26 Jun 2024 | 33.88 | 0.13 | 0.38% | 33.97 | 34.01 | 33.70 | 8,549 |
| 25 Jun 2024 | 33.7525 | 0.00 | 0.01% | 33.575 | 33.7775 | 33.5125 | 25,870 |
| 24 Jun 2024 | 33.7475 | -0.08 | -0.23% | 33.865 | 33.9125 | 33.56 | 72,217 |
| 21 Jun 2024 | 33.825 | -0.31 | -0.89% | 34.00 | 34.00 | 33.6325 | 4,164 |
| 20 Jun 2024 | 34.13 | -0.05 | -0.13% | 34.355 | 34.41 | 34.025 | 12,152 |
| 19 Jun 2024 | 34.175 | 0.17 | 0.49% | 34.175 | 34.2375 | 34.115 | 5,793 |
| 18 Jun 2024 | 34.0075 | 0.20 | 0.60% | 34.08 | 34.1675 | 33.9575 | 5,102 |
| 17 Jun 2024 | 33.805 | 0.19 | 0.57% | 33.79 | 33.8375 | 33.60 | 5,981 |
| 14 Jun 2024 | 33.6125 | 0.06 | 0.17% | 33.685 | 33.71 | 33.42 | 5,609 |
| 13 Jun 2024 | 33.555 | -0.02 | -0.04% | 33.71 | 33.7275 | 33.47 | 2,953 |
| 12 Jun 2024 | 33.57 | 0.78 | 2.38% | 33.07 | 33.825 | 32.84 | 4,859 |
| 11 Jun 2024 | 32.79 | 0.13 | 0.39% | 32.925 | 32.925 | 32.5525 | 10,366 |
| 10 Jun 2024 | 32.6625 | 0.05 | 0.15% | 32.54 | 32.6925 | 32.4425 | 1,206 |
| 07 Jun 2024 | 32.6125 | 0.01 | 0.04% | 32.69 | 33.065 | 32.145 | 4,478 |
| 06 Jun 2024 | 32.60 | 0.19 | 0.59% | 32.71 | 32.7375 | 32.5225 | 4,255 |
| 05 Jun 2024 | 32.41 | 0.56 | 1.77% | 32.13 | 32.435 | 32.11 | 10,378 |
| 04 Jun 2024 | 31.845 | 0.03 | 0.09% | 31.86 | 31.97 | 31.665 | 7,758 |
| 03 Jun 2024 | 31.8175 | 0.48 | 1.55% | 31.80 | 32.035 | 31.705 | 624 |
| 31 May 2024 | 31.3325 | -0.54 | -1.69% | 31.59 | 31.855 | 31.315 | 776 |
| 30 May 2024 | 31.87 | -0.27 | -0.84% | 31.865 | 32.08 | 31.745 | 827 |
| 29 May 2024 | 32.14 | -0.08 | -0.24% | 32.10 | 32.2425 | 31.9775 | 3,481 |
