Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 35.1825 | 0.23 | 0.65 | 34.975 | 35.3375 | 34.9075 | 25313 |
| 1730395800 | 34.955 | -1.07 | -2.98 | 35.41 | 35.575 | 34.87 | 11443 |
| 1730309400 | 36.0275 | 0.15 | 0.43 | 36.165 | 36.19 | 35.7125 | 23437 |
| 1730223000 | 35.875 | 0.12 | 0.34 | 35.66 | 35.9075 | 35.58 | 9700 |
| 1730136600 | 35.755 | -0.06 | -0.16 | 35.86 | 35.9525 | 35.6875 | 6355 |
| 1729873800 | 35.8125 | 0.45 | 1.29 | 35.54 | 35.94 | 35.4925 | 681 |
| 1729787400 | 35.3575 | -0.02 | -0.06 | 35.455 | 35.56 | 35.2675 | 8796 |
| 1729701000 | 35.3775 | -0.28 | -0.79 | 35.67 | 35.7 | 35.36 | 13702 |
| 1729614600 | 35.6575 | 0.18 | 0.50 | 35.73 | 35.74 | 35.5025 | 6209 |
| 1729528200 | 35.48 | -0.15 | -0.41 | 35.575 | 35.7425 | 35.3925 | 6340 |
| 1729269000 | 35.625 | 0.02 | 0.06 | 35.54 | 35.6975 | 35.48 | 9496 |
| 1729182600 | 35.605 | 0.33 | 0.93 | 35.58 | 35.805 | 35.385 | 4778 |
| 1729096200 | 35.2775 | -0.11 | -0.30 | 35.41 | 35.4425 | 35.065 | 8972 |
| 1729009800 | 35.385 | -0.19 | -0.54 | 35.68 | 35.8125 | 35.24 | 3752 |
| 1728923400 | 35.5775 | 0.27 | 0.76 | 35.53 | 35.8175 | 35.3375 | 5382 |
| 1728664200 | 35.31 | 0.06 | 0.17 | 35.215 | 35.4 | 35.09 | 7304 |
| 1728577800 | 35.25 | 0.06 | 0.18 | 35.235 | 35.325 | 35.045 | 6257 |
| 1728491400 | 35.185 | 0.29 | 0.83 | 34.9 | 35.185 | 34.89 | 14365 |
| 1728405000 | 34.895 | 0.11 | 0.31 | 34.595 | 34.9925 | 34.3875 | 28836 |
| 1728318600 | 34.7875 | 0.23 | 0.67 | 34.835 | 34.835 | 34.5625 | 36718 |
| 1728059400 | 34.5575 | 0.1 | 0.29 | 34.535 | 34.8925 | 34.465 | 5134 |
| 1727973000 | 34.4575 | -0.07 | -0.21 | 34.3 | 34.6775 | 34.285 | 37188 |
| 1727886600 | 34.53 | 0.2 | 0.57 | 34.435 | 34.6 | 34.0975 | 4107 |
| 1727800200 | 34.335 | -0.54 | -1.53 | 34.89 | 34.985 | 34.205 | 8854 |
| 1727713800 | 34.87 | 0.08 | 0.22 | 34.71 | 34.87 | 34.5875 | 6872 |
| 1727454600 | 34.7925 | -0.08 | -0.22 | 34.905 | 34.9325 | 34.76 | 21768 |
| 1727368200 | 34.8675 | -0.03 | -0.09 | 35.26 | 35.3575 | 34.75 | 27081 |
| 1727281800 | 34.8975 | 0.22 | 0.64 | 34.725 | 35.01 | 34.68 | 9859 |
| 1727195400 | 34.675 | -0.03 | -0.07 | 34.82 | 34.835 | 34.395 | 3391 |
| 1727109000 | 34.7 | 0.2 | 0.57 | 34.71 | 34.775 | 34.53 | 16076 |
| 1726849800 | 34.5025 | -0.22 | -0.63 | 34.61 | 34.7575 | 34.3875 | 7258 |
| 1726763400 | 34.72 | 0.75 | 2.22 | 34.475 | 34.78 | 34.3775 | 7294 |
| 1726677000 | 33.9675 | -0.16 | -0.45 | 34.03 | 34.12 | 33.9225 | 7083 |
| 1726590600 | 34.1225 | 0.26 | 0.75 | 34.06 | 34.285 | 34.025 | 6726 |
| 1726504200 | 33.8675 | -0.21 | -0.60 | 34.025 | 34.0925 | 33.69 | 39907 |
| 1726245000 | 34.0725 | 0.45 | 1.33 | 33.955 | 34.115 | 33.9025 | 25218 |
| 1726158600 | 33.625 | 1.03 | 3.17 | 33.62 | 33.775 | 33.465 | 105768 |
| 1726072200 | 32.5925 | -0.14 | -0.44 | 32.705 | 33.015 | 32.3825 | 20214 |
| 1725985800 | 32.735 | 0.36 | 1.11 | 32.634999 | 32.847499 | 32.395 | 50034 |
| 1725899400 | 32.375 | 0.16 | 0.50 | 32.395 | 32.5775 | 32.22 | 13663 |
| 1725640200 | 32.215 | -0.54 | -1.65 | 32.735 | 33.034999 | 32.14 | 67597 |
| 1725553800 | 32.755 | -0.15 | -0.46 | 32.755 | 33.229999 | 32.6425 | 71464 |
| 1725467400 | 32.905 | -0.41 | -1.23 | 32.695 | 33.0875 | 32.479999 | 10553 |
| 1725381000 | 33.314999 | -0.68 | -1.99 | 33.92 | 34.0125 | 33.229999 | 14574 |
| 1725294600 | 33.99 | 0.36 | 1.06 | 33.855 | 34.03 | 33.74 | 14217 |
| 1725035400 | 33.635 | -0.4 | -1.16 | 33.77 | 33.9725 | 33.635 | 7450 |
| 1724949000 | 34.03 | 0.41 | 1.23 | 33.605 | 34.1425 | 33.5625 | 10779 |
| 1724862600 | 33.6175 | -0.34 | -0.99 | 34.245 | 34.245 | 33.525 | 9337 |
| 1724776200 | 33.955 | -0.17 | -0.51 | 33.97 | 34.105 | 33.6725 | 15161 |
| 1724430600 | 34.1275 | -0.08 | -0.23 | 34.02 | 34.535 | 33.8825 | 7242 |
| 1724344200 | 34.2075 | -0.01 | -0.03 | 34.285 | 34.525 | 34.1675 | 2652 |
| 1724257800 | 34.2175 | 0.13 | 0.38 | 34.065 | 34.4025 | 34.065 | 4310 |
| 1724171400 | 34.0875 | 0.23 | 0.66 | 34.215 | 34.345 | 33.9975 | 4518 |
| 1724085000 | 33.8625 | 0.21 | 0.63 | 33.725 | 33.905 | 33.6525 | 6234 |
| 1723825800 | 33.65 | 0.04 | 0.13 | 33.67 | 33.79 | 33.5125 | 5560 |
| 1723739400 | 33.6075 | 0.61 | 1.83 | 33.134999 | 33.635 | 33.015 | 7516 |
| 1723653000 | 33.002499 | 0.27 | 0.81 | 33 | 33.08 | 32.697499 | 24140 |
| 1723566600 | 32.737499 | 0.59 | 1.83 | 32.405 | 32.77 | 32.197499 | 1555 |
| 1723480200 | 32.15 | 0.18 | 0.58 | 32.075 | 32.4025 | 31.99 | 7608 |
| 1723221000 | 31.965 | 0.34 | 1.09 | 31.89 | 32.0825 | 31.635 | 2579 |
| 1723134600 | 31.62 | -0.08 | -0.24 | 30.98 | 31.745 | 30.765 | 3119 |
| 1723048200 | 31.6975 | 0.35 | 1.11 | 31.435 | 31.8825 | 31.3475 | 1268 |
| 1722961800 | 31.35 | 0.26 | 0.82 | 31.35 | 31.5625 | 30.5675 | 18085 |
| 1722875400 | 31.095 | -0.76 | -2.39 | 31.605 | 31.605 | 29.42 | 8412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
