ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Russell 1000 Growth UCITS ETF

iShares Russell 1000 Growth UCITS ETF (R1GR)

37.3735
0.3208
(0.87%)
Cerrado 02 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
37.3735
Postura de Compra
35.65
Postura de Venta
37.53
Volume Operado de la Acción
2,870
36.9742 Rango del Día 37.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
37.0527
Precio de Apertura
36.9991
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

R1GR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
US$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
US$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
US$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
US$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
US$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
US$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
US$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
US$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
US$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
US$ 138.415
(0.12%)
121.45M
Budots Budots 2 minutos hace
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 2 minutos hace
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Serpico2005 Serpico2005 2 minutos hace
Can we close at 12 ? Hell that would be nice. 
RDAR
dstock07734 dstock07734 2 minutos hace
Are these data from the p3 trial not real? I only trust data. Data don't lie. People lie and you are lying all the time.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nyjdvExpanded_T_cells_clones-Original.jpg
NWBO
RobotDroid RobotDroid 2 minutos hace
This can easily go to .10 due to the inept mute nature of LP. This worthless silent ceo has killed the SH, but she obviously does not care or she would update SH with a pr. She got rich, everyone else suffered and continues to suffer. A moral ceo would have addressed this by now, but now this clown.
NWBO
88TH MAN 88TH MAN 3 minutos hace
I am holding... HOLD, Hold, hold!!!
FBEC
Orange Cassidy Orange Cassidy 3 minutos hace
Sure thing. Just grasping at straws at this point I see. Its not hard for retail to ignore this pos look at the volume!
NBRI
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
KCCO7913 KCCO7913 4 minutos hace
I respect the hell out of Lebby and think he is brilliant on a level that is exceedingly rare. I trust him to do what is right for the technology and company, but he needs to level with shareholders and tell us more than just "he's excited".
LWLG
Topfuel Topfuel 4 minutos hace
I transferred 165k to a Roth at 0003 last week there probably covering the shares now lol 
PSPW
govprs govprs 4 minutos hace
This tells you something 

https://fintel.io/ss/us/gdvm

GDVM
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
chsmoke chsmoke 5 minutos hace
nrdc92. sometimes the way you say things is just so enjoyable to read. doesn't matter to what extent i agree or not,
your language is just excellent.
lwlg continues to languish. nothing concrete that i can ascertain on the horizon. for reasons way beyond this tiny spec tech, in
LWLG
sam1933 sam1933 5 minutos hace
wow😲 Hedera Hashgraph HBAR Retail Just Woke Up... There Is No Turning Back Now!!!!!
[yt]2_OjW93HzDo[/yt]
HBARUSD
Invest-in-America Invest-in-America 5 minutos hace
--------------------------------------------
SNTI
WebSlinger WebSlinger 6 minutos hace
>

Of course it was misleading. There is absolutely no doubt that the statement was not only misleading, but a lie.

He plainly stated that the conference was supposed to occur by the end of November. Not only was there no confere
KBLB
ed3/6me ed3/6me 6 minutos hace
Two in a row
PSPW
jcromeenes jcromeenes 6 minutos hace
SO glad Cramer talked about us :-(
FNMA
linkvest linkvest 6 minutos hace
Look, no one give a ratz azz if you stay of leave. Make up your mind what you want to do and just freakin do it. You don't need a pat on the back or any tears here. IMO you sold and now want to bash to get back in cheaper. That is the worse kind of trader in my book. Do what ever you want but spare
ASII
RobotDroid RobotDroid 6 minutos hace
Many many longs have sold.
NWBO
DiscoverGold DiscoverGold 7 minutos hace
$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu
TSLA
WhenLambo WhenLambo 7 minutos hace
its corrupt to serve the criminals on wall street rather than the average joe
TPTW
Trooperstocks Trooperstocks 7 minutos hace
SGTM 's market presence and credibility is increasing through Jimmy Houston's extensive media reach and influence.
SGTM
SPARK SPARK 7 minutos hace
AMPX 2.45 - building a bit of a cup (weekly)~
AMPX

Su Consulta Reciente