Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Solar Ucits | RAYZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0685 | -0.76% | 8.908 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.882 | 8.8485 | 9.0445 | 8.908 | 8.9765 |
Resumen Histórico RAYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.908 | -0.07 | -0.76% | 8.882 | 9.0445 | 8.8485 | 338 |
| 20 Jun 2024 | 8.9765 | -0.25 | -2.75% | 8.9765 | 8.9765 | 8.9765 | 0 |
| 19 Jun 2024 | 9.23 | -0.15 | -1.59% | 9.23 | 9.2585 | 9.128 | 2,000 |
| 18 Jun 2024 | 9.379 | 0.09 | 0.96% | 9.364 | 9.4015 | 9.3495 | 543 |
| 17 Jun 2024 | 9.29 | -0.22 | -2.27% | 9.277 | 9.316 | 9.249 | 1,050 |
| 14 Jun 2024 | 9.506 | -0.11 | -1.16% | 9.506 | 9.506 | 9.506 | 0 |
| 13 Jun 2024 | 9.618 | -0.16 | -1.65% | 9.577 | 9.635 | 9.577 | 1 |
| 12 Jun 2024 | 9.7795 | 0.20 | 2.12% | 9.761 | 9.8045 | 9.754 | 72 |
| 11 Jun 2024 | 9.5765 | 0.13 | 1.37% | 9.528 | 10.085 | 9.3495 | 72 |
| 10 Jun 2024 | 9.447 | -0.04 | -0.40% | 9.467 | 9.467 | 9.4425 | 709 |
| 07 Jun 2024 | 9.4845 | -0.24 | -2.47% | 9.599 | 9.631 | 9.3545 | 1,028 |
| 06 Jun 2024 | 9.7245 | -0.22 | -2.24% | 9.75 | 9.8025 | 9.708 | 1,405 |
| 05 Jun 2024 | 9.9475 | -0.02 | -0.25% | 9.924 | 10.032 | 9.876 | 540 |
| 04 Jun 2024 | 9.972 | -0.02 | -0.22% | 9.972 | 9.972 | 9.972 | 0 |
| 03 Jun 2024 | 9.9935 | 0.13 | 1.35% | 9.9935 | 9.9935 | 9.9935 | 1 |
| 31 May 2024 | 9.86 | -0.31 | -3.02% | 9.842 | 9.8825 | 9.8245 | 188 |
| 30 May 2024 | 10.167 | 0.06 | 0.63% | 10.11 | 10.196 | 10.056 | 494 |
| 29 May 2024 | 10.103 | 0.06 | 0.56% | 10.074 | 10.129 | 10.062 | 6 |
| 28 May 2024 | 10.0465 | 0.11 | 1.12% | 9.969 | 10.225 | 9.841 | 219 |
| 24 May 2024 | 9.935 | 0.20 | 2.05% | 9.935 | 9.935 | 9.935 | 0 |
| 23 May 2024 | 9.7355 | -0.18 | -1.84% | 9.899 | 10.0335 | 9.667 | 1,323 |
| 22 May 2024 | 9.9175 | 0.76 | 8.33% | 9.721 | 9.932 | 9.7035 | 5,500 |
