Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAYZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.5025 | -0.14 | -1.59% | 8.5025 | 8.5025 | 8.5025 | 0 |
| 25 Jun 2024 | 8.64 | -0.17 | -1.94% | 8.654 | 8.6845 | 8.548 | 124 |
| 24 Jun 2024 | 8.811 | -0.10 | -1.09% | 8.81 | 8.8815 | 8.7905 | 277 |
| 21 Jun 2024 | 8.908 | -0.07 | -0.76% | 8.882 | 9.0445 | 8.8485 | 338 |
| 20 Jun 2024 | 8.9765 | -0.25 | -2.75% | 8.9765 | 8.9765 | 8.9765 | 0 |
| 19 Jun 2024 | 9.23 | -0.15 | -1.59% | 9.23 | 9.2585 | 9.128 | 2,000 |
| 18 Jun 2024 | 9.379 | 0.09 | 0.96% | 9.364 | 9.4015 | 9.3495 | 543 |
| 17 Jun 2024 | 9.29 | -0.22 | -2.27% | 9.277 | 9.316 | 9.249 | 1,050 |
| 14 Jun 2024 | 9.506 | -0.11 | -1.16% | 9.506 | 9.506 | 9.506 | 0 |
| 13 Jun 2024 | 9.618 | -0.16 | -1.65% | 9.577 | 9.635 | 9.577 | 1 |
| 12 Jun 2024 | 9.7795 | 0.20 | 2.12% | 9.761 | 9.8045 | 9.754 | 72 |
| 11 Jun 2024 | 9.5765 | 0.13 | 1.37% | 9.528 | 10.085 | 9.3495 | 72 |
| 10 Jun 2024 | 9.447 | -0.04 | -0.40% | 9.467 | 9.467 | 9.4425 | 709 |
| 07 Jun 2024 | 9.4845 | -0.24 | -2.47% | 9.599 | 9.631 | 9.3545 | 1,028 |
| 06 Jun 2024 | 9.7245 | -0.22 | -2.24% | 9.75 | 9.8025 | 9.708 | 1,405 |
| 05 Jun 2024 | 9.9475 | -0.02 | -0.25% | 9.924 | 10.032 | 9.876 | 540 |
| 04 Jun 2024 | 9.972 | -0.02 | -0.22% | 9.972 | 9.972 | 9.972 | 0 |
| 03 Jun 2024 | 9.9935 | 0.13 | 1.35% | 9.9935 | 9.9935 | 9.9935 | 1 |
| 31 May 2024 | 9.86 | -0.31 | -3.02% | 9.842 | 9.8825 | 9.8245 | 188 |
| 30 May 2024 | 10.167 | 0.06 | 0.63% | 10.11 | 10.196 | 10.056 | 494 |
| 29 May 2024 | 10.103 | 0.06 | 0.56% | 10.074 | 10.129 | 10.062 | 6 |
| 28 May 2024 | 10.0465 | 0.11 | 1.12% | 9.969 | 10.225 | 9.841 | 219 |
| 24 May 2024 | 9.935 | 0.20 | 2.05% | 9.935 | 9.935 | 9.935 | 0 |
| 23 May 2024 | 9.7355 | -0.18 | -1.84% | 9.899 | 10.0335 | 9.667 | 1,323 |
| 22 May 2024 | 9.9175 | 0.76 | 8.33% | 9.721 | 9.932 | 9.7035 | 5,500 |
| 21 May 2024 | 9.155 | -0.05 | -0.53% | 9.155 | 9.155 | 9.155 | 0 |
| 20 May 2024 | 9.204 | -0.10 | -1.11% | 9.278 | 9.4665 | 9.1705 | 1,927 |
| 17 May 2024 | 9.307 | 0.02 | 0.17% | 9.307 | 9.307 | 9.307 | 0 |
| 16 May 2024 | 9.291 | -0.12 | -1.25% | 9.291 | 9.291 | 9.291 | 0 |
| 15 May 2024 | 9.409 | 0.01 | 0.13% | 9.409 | 9.409 | 9.409 | 0 |
| 14 May 2024 | 9.3965 | -0.01 | -0.06% | 9.3965 | 9.3965 | 9.3965 | 0 |
| 13 May 2024 | 9.4025 | 0.01 | 0.06% | 9.4025 | 9.4025 | 9.4025 | 0 |
| 10 May 2024 | 9.397 | -0.05 | -0.50% | 9.397 | 9.397 | 9.397 | 0 |
| 09 May 2024 | 9.444 | 0.18 | 1.90% | 9.444 | 9.444 | 9.444 | 0 |
| 08 May 2024 | 9.268 | -0.29 | -3.01% | 9.268 | 9.268 | 9.268 | 0 |
| 07 May 2024 | 9.556 | 0.09 | 0.96% | 9.556 | 9.556 | 9.556 | 0 |
| 03 May 2024 | 9.4655 | 0.32 | 3.47% | 9.429 | 9.782 | 9.3085 | 119 |
| 02 May 2024 | 9.1485 | 0.08 | 0.90% | 9.1485 | 9.1485 | 9.1485 | 0 |
| 01 May 2024 | 9.0665 | -0.02 | -0.23% | 9.0665 | 9.0665 | 9.0665 | 0 |
| 30 Abr 2024 | 9.0875 | -0.28 | -2.99% | 9.136 | 9.1495 | 9.053 | 119 |
| 29 Abr 2024 | 9.368 | 0.40 | 4.50% | 9.368 | 9.368 | 9.368 | 0 |
| 26 Abr 2024 | 8.965 | 0.27 | 3.15% | 8.965 | 8.965 | 8.965 | 1 |
| 25 Abr 2024 | 8.6915 | -0.10 | -1.12% | 8.6915 | 8.6915 | 8.6915 | 5 |
| 24 Abr 2024 | 8.79 | -0.14 | -1.55% | 8.779 | 9.231 | 8.6545 | 560 |
| 23 Abr 2024 | 8.928 | 0.14 | 1.54% | 8.922 | 8.9545 | 8.8995 | 2,383 |
| 22 Abr 2024 | 8.7925 | 0.03 | 0.36% | 8.764 | 8.807 | 8.764 | 307 |
| 19 Abr 2024 | 8.761 | -0.22 | -2.49% | 8.744 | 8.789 | 8.722 | 758 |
| 18 Abr 2024 | 8.985 | 0.04 | 0.39% | 8.985 | 8.985 | 8.985 | 5 |
| 17 Abr 2024 | 8.95 | 0.12 | 1.31% | 8.95 | 8.95 | 8.95 | 0 |
| 16 Abr 2024 | 8.8345 | -0.40 | -4.30% | 8.8345 | 8.8345 | 8.8345 | 0 |
| 15 Abr 2024 | 9.231 | -0.06 | -0.69% | 9.389 | 9.8835 | 9.1825 | 1,174 |
| 12 Abr 2024 | 9.295 | -0.15 | -1.60% | 9.295 | 9.295 | 9.295 | 0 |
| 11 Abr 2024 | 9.4465 | -0.03 | -0.31% | 9.4465 | 9.4465 | 9.4465 | 0 |
| 10 Abr 2024 | 9.476 | -0.25 | -2.52% | 9.779 | 12.2195 | 9.389 | 9 |
| 09 Abr 2024 | 9.721 | 0.15 | 1.56% | 9.721 | 9.721 | 9.721 | 0 |
| 08 Abr 2024 | 9.5715 | -0.10 | -1.02% | 9.596 | 9.596 | 9.5715 | 754 |
| 05 Abr 2024 | 9.67 | -0.27 | -2.70% | 9.67 | 9.67 | 9.67 | 0 |
| 04 Abr 2024 | 9.938 | 0.22 | 2.26% | 9.938 | 9.938 | 9.938 | 0 |
| 03 Abr 2024 | 9.718 | -0.10 | -1.05% | 9.718 | 9.718 | 9.718 | 0 |
| 02 Abr 2024 | 9.8215 | 0.00 | 0.02% | 9.8215 | 9.8215 | 9.8215 | 0 |
