RBD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 22,787,192 |
02 May 2024 | 0.0775 | 0.01 | 14.81% | 0.0725 | 0.0775 | 0.0725 | 15,309,476 |
01 May 2024 | 0.0675 | -0.0025 | -3.57% | 0.0775 | 0.0775 | 0.0675 | 23,860,243 |
30 Abr 2024 | 0.07 | -0.0125 | -15.15% | 0.0825 | 0.0825 | 0.07 | 22,737,875 |
29 Abr 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 24,411,150 |
26 Abr 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 5,370,575 |
25 Abr 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 34,504,609 |
24 Abr 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 20,322,032 |
23 Abr 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 55,727,144 |
22 Abr 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.09 | 0.0825 | 45,503,938 |
19 Abr 2024 | 0.0825 | -0.0075 | -8.33% | 0.09 | 0.09 | 0.0825 | 22,029,771 |
18 Abr 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 75,239,880 |
17 Abr 2024 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.09 | 0.0775 | 79,716,166 |
16 Abr 2024 | 0.0775 | 0.0125 | 19.23% | 0.065 | 0.0775 | 0.065 | 64,690,116 |
15 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,757,196 |
12 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,268,921 |
11 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,200,682 |
10 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,321,288 |
09 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,382,210 |
08 Abr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 33,050,522 |
05 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 24,288,416 |
04 Abr 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 24,854,437 |
03 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,716,748 |
02 Abr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0585 | 31,228,562 |
28 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,230,133 |
27 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,552,338 |
26 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 3,278,288 |
25 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,000 |
22 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 23,883,855 |
21 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,021,994 |
20 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 7,205,816 |
19 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 406,544 |
18 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 11,085,912 |
15 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,069,388 |
14 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,037,657 |
13 Mar 2024 | 0.0625 | 0.001 | 1.63% | 0.0615 | 0.0625 | 0.0615 | 16,339,718 |
12 Mar 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 3,406,308 |
11 Mar 2024 | 0.0615 | -0.001 | -1.60% | 0.0625 | 0.0625 | 0.0615 | 29,736,426 |
08 Mar 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 11,889,440 |
07 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 44,524,687 |
06 Mar 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.0675 | 0.065 | 38,376,534 |
05 Mar 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.07 | 56,025,754 |
04 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 219,679 |
01 Mar 2024 | 0.0725 | -0.0025 | -3.33% | 0.075 | 0.075 | 0.0725 | 45,727,306 |
29 Feb 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 14,796,649 |
28 Feb 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.08 | 17,088,312 |
27 Feb 2024 | 0.0825 | 0.005 | 6.45% | 0.08 | 0.0825 | 0.08 | 39,950,085 |
26 Feb 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 31,766,484 |
23 Feb 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 16,676,599 |
22 Feb 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 10,435,141 |
21 Feb 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 13,528,150 |
20 Feb 2024 | 0.0775 | -0.005 | -6.06% | 0.0825 | 0.0825 | 0.0775 | 22,941,578 |
19 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 113,128 |
16 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 218,105 |
15 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 1,000,000 |
14 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 1,364,763 |
13 Feb 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 10,356,874 |
12 Feb 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9,672,202 |
09 Feb 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.085 | 0.0825 | 12,795,787 |
08 Feb 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 32,711,890 |
07 Feb 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 6,574,864 |
06 Feb 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,796,873 |
05 Feb 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 7,818,378 |