RBGP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Ene 2023 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 65.50 | 70,628 |
27 Ene 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 66.50 | 148,033 |
26 Ene 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 13,963 |
25 Ene 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 59,258 |
24 Ene 2023 | 67.00 | -2.50 | -3.6% | 69.50 | 69.50 | 66.50 | 245,562 |
23 Ene 2023 | 69.50 | 0.00 | 0.0% | 69.50 | 69.50 | 69.50 | 32,238 |
20 Ene 2023 | 69.50 | -0.50 | -0.71% | 70.00 | 70.00 | 69.50 | 211,093 |
19 Ene 2023 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 61,373 |
18 Ene 2023 | 71.00 | 3.50 | 5.19% | 67.50 | 71.00 | 67.50 | 224,981 |
17 Ene 2023 | 67.50 | 1.50 | 2.27% | 66.00 | 67.50 | 66.00 | 76,455 |
16 Ene 2023 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 23,849 |
13 Ene 2023 | 65.50 | 0.00 | 0.0% | 65.50 | 66.00 | 65.50 | 64,189 |
12 Ene 2023 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 68,653 |
11 Ene 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 85,793 |
10 Ene 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 109,795 |
09 Ene 2023 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 59,690 |
06 Ene 2023 | 63.50 | -2.50 | -3.79% | 65.50 | 65.50 | 62.00 | 172,198 |
05 Ene 2023 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 66.00 | 80,585 |
04 Ene 2023 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 64.00 | 733,223 |
03 Ene 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 82,319 |
02 Ene 2023 | 64.00 | 0.00 | +0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
30 Dic 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 58,585 |
29 Dic 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.50 | 63.00 | 48,069 |
28 Dic 2022 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 8,816 |
27 Dic 2022 | 63.50 | 0.00 | +0.00% | 62.00 | 63.50 | 62.00 | 0.00 |
26 Dic 2022 | 63.50 | 0.00 | +0.00% | 62.00 | 63.50 | 62.00 | 0.00 |
23 Dic 2022 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 62.00 | 39,028 |
22 Dic 2022 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 44,910 |
21 Dic 2022 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 37,181 |
20 Dic 2022 | 61.50 | -1.50 | -2.38% | 63.00 | 63.00 | 61.00 | 198,567 |
19 Dic 2022 | 63.00 | -3.00 | -4.55% | 66.00 | 66.00 | 63.00 | 150,763 |
16 Dic 2022 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 65,535 |
15 Dic 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 18,366 |
14 Dic 2022 | 67.00 | 0.00 | 0.0% | 67.50 | 67.50 | 67.00 | 49,234 |
13 Dic 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 41,088 |
12 Dic 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 83,270 |
09 Dic 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 75,556 |
08 Dic 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 24,392 |
07 Dic 2022 | 67.00 | -1.40 | -2.05% | 69.00 | 70.00 | 67.00 | 234,382 |
06 Dic 2022 | 68.40 | 3.90 | 6.05% | 66.00 | 73.00 | 66.00 | 449,676 |
05 Dic 2022 | 64.50 | -19.00 | -22.75% | 57.50 | 72.50 | 57.50 | 1,268,638 |
02 Dic 2022 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.00 | 29,008 |
01 Dic 2022 | 83.50 | -0.20 | -0.24% | 83.50 | 83.50 | 83.50 | 9,727 |
30 Nov 2022 | 83.70 | -0.50 | -0.59% | 84.20 | 84.20 | 83.70 | 18,074 |
29 Nov 2022 | 84.20 | 0.00 | 0.0% | 84.20 | 84.20 | 84.20 | 23,022 |
28 Nov 2022 | 84.20 | -1.30 | -1.52% | 85.50 | 85.50 | 84.20 | 101,210 |
25 Nov 2022 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 13,135 |
24 Nov 2022 | 85.50 | -2.30 | -2.62% | 87.80 | 87.80 | 85.50 | 95,627 |
23 Nov 2022 | 87.80 | 3.30 | 3.91% | 84.50 | 87.80 | 84.50 | 3,355,500 |
22 Nov 2022 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 27,349 |
21 Nov 2022 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 12,162 |
18 Nov 2022 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 1,328 |
17 Nov 2022 | 84.50 | -1.50 | -1.74% | 84.50 | 84.50 | 84.50 | 32,191 |
16 Nov 2022 | 86.00 | 6.00 | 7.5% | 80.00 | 86.00 | 80.00 | 75,360 |
15 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 80.00 | 26,754 |
14 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 58,080 |
11 Nov 2022 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 79.00 | 53,949 |
10 Nov 2022 | 79.00 | -1.00 | -1.25% | 80.00 | 80.00 | 79.00 | 38,059 |
09 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 40,358 |
08 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 8,505 |
07 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 620 |
04 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 62,984 |
03 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 2,000 |
02 Nov 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 4,504 |