RBGP

Datos Históricos Rbg

RBGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Ene 2023 66.00 -1.00 -1.49% 67.00 67.00 65.50 70,628
27 Ene 2023 67.00 0.00 0.0% 67.00 67.00 66.50 148,033
26 Ene 2023 67.00 0.00 0.0% 67.00 67.00 67.00 13,963
25 Ene 2023 67.00 0.00 0.0% 67.00 67.00 67.00 59,258
24 Ene 2023 67.00 -2.50 -3.6% 69.50 69.50 66.50 245,562
23 Ene 2023 69.50 0.00 0.0% 69.50 69.50 69.50 32,238
20 Ene 2023 69.50 -0.50 -0.71% 70.00 70.00 69.50 211,093
19 Ene 2023 70.00 -1.00 -1.41% 70.00 70.00 70.00 61,373
18 Ene 2023 71.00 3.50 5.19% 67.50 71.00 67.50 224,981
17 Ene 2023 67.50 1.50 2.27% 66.00 67.50 66.00 76,455
16 Ene 2023 66.00 0.50 0.76% 65.50 66.00 65.50 23,849
13 Ene 2023 65.50 0.00 0.0% 65.50 66.00 65.50 64,189
12 Ene 2023 65.50 1.50 2.34% 64.00 65.50 64.00 68,653
11 Ene 2023 64.00 0.00 0.0% 64.00 64.00 64.00 85,793
10 Ene 2023 64.00 0.00 0.0% 64.00 64.00 64.00 109,795
09 Ene 2023 64.00 0.50 0.79% 63.50 64.00 63.50 59,690
06 Ene 2023 63.50 -2.50 -3.79% 65.50 65.50 62.00 172,198
05 Ene 2023 66.00 0.00 0.0% 66.00 66.00 66.00 80,585
04 Ene 2023 66.00 2.00 3.13% 64.00 66.00 64.00 733,223
03 Ene 2023 64.00 0.00 0.0% 64.00 64.00 64.00 82,319
02 Ene 2023 64.00 0.00 +0.00% 64.00 64.00 64.00 0.00
30 Dic 2022 64.00 0.00 0.0% 64.00 64.00 64.00 58,585
29 Dic 2022 64.00 0.00 0.0% 64.00 64.50 63.00 48,069
28 Dic 2022 64.00 0.50 0.79% 63.50 64.00 63.50 8,816
27 Dic 2022 63.50 0.00 +0.00% 62.00 63.50 62.00 0.00
26 Dic 2022 63.50 0.00 +0.00% 62.00 63.50 62.00 0.00
23 Dic 2022 63.50 1.50 2.42% 62.00 63.50 62.00 39,028
22 Dic 2022 62.00 0.00 0.0% 62.00 62.00 62.00 44,910
21 Dic 2022 62.00 0.50 0.81% 61.50 62.00 61.50 37,181
20 Dic 2022 61.50 -1.50 -2.38% 63.00 63.00 61.00 198,567
19 Dic 2022 63.00 -3.00 -4.55% 66.00 66.00 63.00 150,763
16 Dic 2022 66.00 -1.00 -1.49% 67.00 67.00 66.00 65,535
15 Dic 2022 67.00 0.00 0.0% 67.00 67.00 67.00 18,366
14 Dic 2022 67.00 0.00 0.0% 67.50 67.50 67.00 49,234
13 Dic 2022 67.00 0.00 0.0% 67.00 67.00 67.00 41,088
12 Dic 2022 67.00 0.00 0.0% 67.00 67.00 67.00 83,270
09 Dic 2022 67.00 0.00 0.0% 67.00 67.00 67.00 75,556
08 Dic 2022 67.00 0.00 0.0% 67.00 67.00 67.00 24,392
07 Dic 2022 67.00 -1.40 -2.05% 69.00 70.00 67.00 234,382
06 Dic 2022 68.40 3.90 6.05% 66.00 73.00 66.00 449,676
05 Dic 2022 64.50 -19.00 -22.75% 57.50 72.50 57.50 1,268,638
02 Dic 2022 83.50 0.00 0.0% 83.50 83.50 83.00 29,008
01 Dic 2022 83.50 -0.20 -0.24% 83.50 83.50 83.50 9,727
30 Nov 2022 83.70 -0.50 -0.59% 84.20 84.20 83.70 18,074
29 Nov 2022 84.20 0.00 0.0% 84.20 84.20 84.20 23,022
28 Nov 2022 84.20 -1.30 -1.52% 85.50 85.50 84.20 101,210
25 Nov 2022 85.50 0.00 0.0% 85.50 85.50 85.50 13,135
24 Nov 2022 85.50 -2.30 -2.62% 87.80 87.80 85.50 95,627
23 Nov 2022 87.80 3.30 3.91% 84.50 87.80 84.50 3,355,500
22 Nov 2022 84.50 0.00 0.0% 84.50 84.50 84.50 27,349
21 Nov 2022 84.50 0.00 0.0% 84.50 84.50 84.50 12,162
18 Nov 2022 84.50 0.00 0.0% 84.50 84.50 84.50 1,328
17 Nov 2022 84.50 -1.50 -1.74% 84.50 84.50 84.50 32,191
16 Nov 2022 86.00 6.00 7.5% 80.00 86.00 80.00 75,360
15 Nov 2022 80.00 0.00 0.0% 80.00 81.00 80.00 26,754
14 Nov 2022 80.00 0.00 0.0% 80.00 80.00 80.00 58,080
11 Nov 2022 80.00 1.00 1.27% 79.00 80.00 79.00 53,949
10 Nov 2022 79.00 -1.00 -1.25% 80.00 80.00 79.00 38,059
09 Nov 2022 80.00 0.00 0.0% 80.00 80.00 80.00 40,358
08 Nov 2022 80.00 0.00 0.0% 80.00 80.00 80.00 8,505
07 Nov 2022 80.00 0.00 0.0% 80.00 80.00 80.00 620
04 Nov 2022 80.00 0.00 0.0% 80.00 80.00 80.00 62,984
03 Nov 2022 80.00 0.00 0.0% 80.00 80.00 80.00 2,000
02 Nov 2022 80.00 0.00 0.0% 80.00 80.00 80.00 4,504
Su Consulta Reciente
LSE
RBGP
Rbg
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230131 09:22:19