Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,037 |
| 01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,085 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,455 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 23 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,662 |
| 22 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 700 |
| 19 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15,095 |
| 18 Abr 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 46,176 |
| 17 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 101,157 |
| 16 Abr 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 10,000 |
| 15 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 12 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,825 |
| 11 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| 10 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,494 |
| 09 Abr 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 19,959 |
| 08 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,002 |
| 05 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 04 Abr 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 2,036 |
| 03 Abr 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 96.00 | 50,522 |
| 02 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 15,129 |
| 28 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 9,969 |
| 27 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 26 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 25 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 27,757 |
| 22 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 10,201 |
| 21 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,121 |
| 20 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 4,573 |
| 19 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 102 |
| 18 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,573 |
| 15 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
| 14 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 164 |
| 13 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 17,171 |
| 12 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 4,741 |
| 11 Mar 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 0.00 |
| 08 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 17,720 |
| 07 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 4,479 |
| 06 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 4,461 |
| 05 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,931 |
| 04 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,117 |
| 01 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| 29 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 21,000 |
| 28 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 9,537 |
| 27 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 26 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
| 23 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 22 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 21 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 20 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,000 |
| 19 Feb 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 106 |
| 16 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,000 |
| 15 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 14 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 262 |
| 13 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 12 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 09 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,996 |
| 08 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,000 |
| 07 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
