ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
At&rb Usd Dist

At&rb Usd Dist (RBOD)

9.3813
0.02875
(0.31%)
Cerrado 26 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.3813
Postura de Compra
9.3725
Postura de Venta
9.39
Volume Operado de la Acción
622
9.3663 Rango del Día 9.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.3525
Precio de Apertura
9.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 5,840
Precio Promedio Ponderado
9.3898

RBOD Últimas noticias

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 24 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 9.373153 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 23 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 9.374481 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 20 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 9.266603 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 19 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 9.383537 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 18 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 9.634551 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 17 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 9.756052 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 16 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 9.714842 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 13 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 9.73986 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 12 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 9.784741 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 11 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 9.671478 NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPRCSciSparc Ltd
US$ 0.7374
(233.36%)
82.22M
MGIHMillennium Group International Holdings Ltd
US$ 3.56
(132.68%)
21.05M
ZCARZoomcar Holdings Inc
US$ 3.01
(110.49%)
17.67M
ADDColor Star Technology Company Ltd
US$ 4.36
(101.85%)
12.17M
AIREreAlpha Tech Corporation
US$ 2.18
(59.12%)
20.66M
NEUPNeuphoria Therapeutics Inc
US$ 4.2506
(-35.89%)
110.21k
BAOSBaosheng Media Group Holdings Ltd
US$ 4.7999
(-32.40%)
235.16k
HOURHour Loop Inc
US$ 3.00
(-31.82%)
563.69k
SVRESaverOne 2014 Ltd
US$ 1.063
(-29.60%)
387.15k
CREVCarbon Revolution Public Ltd
US$ 6.55
(-28.49%)
106.5k
SPRCSciSparc Ltd
US$ 0.7373
(233.32%)
82.24M
SMXSMX Security Matters Public Company
US$ 0.338
(55.05%)
43.05M
LICNLichen China Limited
US$ 0.304
(44.69%)
25.78M
MGIHMillennium Group International Holdings Ltd
US$ 3.58
(133.99%)
21.06M
AIREreAlpha Tech Corporation
US$ 2.18
(59.12%)
20.66M
stocktowatch stocktowatch 4 minutos hace
ADMQ Technical analysis
https://www.tipranks.com/stocks/admq/technical-analysis
ADMQ
tw0122 tw0122 4 minutos hace
And back down like lightning bolt $1.30
UK
IronChefQuezon IronChefQuezon 4 minutos hace
Many such cases!
APRU
georgie18 georgie18 5 minutos hace
Out this morning...🥳...bidding the gap ...
AIRE
logic-commonsense logic-commonsense 5 minutos hace
But you don't shout in all caps with every post, so clearly he knows more than you - lol.
GVSI
TrendTrade2016 TrendTrade2016 6 minutos hace
WISA MAKING A MOVE
WISA
tw0122 tw0122 6 minutos hace
Up up and away $1.92 +'46%
UK
Smartypants2 Smartypants2 6 minutos hace
Stick to a subject you know something about...The law isn't one of them.
XERI
georgie18 georgie18 6 minutos hace
I am still looking for $8...🥳...that has not changed...
PDYN
georgie18 georgie18 7 minutos hace
Pretty good...🥳
A51Rob A51Rob 8 minutos hace
https://x.com/vgtelinc?s=21&t=cz2YIecH8tJdLqUOdhLekA
VGTL
brooklyn13 brooklyn13 8 minutos hace
https://www.wsj.com/opinion/the-u-ns-anti-israel-genocide-purge-c8feef1a

Who is this woman who claims authority on genocide when people like you and many college kids have the real proven expertise?

When you’re an amateur in a field, unknowledgeable, the only reason
Uncle Monkey Uncle Monkey 8 minutos hace
will mgmt finally update shareholders???
CBRF
subslover subslover 8 minutos hace
The big dipper!🙃
MGIH
jour_trader jour_trader 8 minutos hace
I see it on my Schwab mobile on ELTP's home screen. Minimal volume of 11K so far pre-matket. 
ELTP
Uncle Monkey Uncle Monkey 9 minutos hace
FSR today?
CBRF
Gman3343 Gman3343 9 minutos hace
Hopefully we get two more green days this week. Today and tomorrow.
Then next week hopefully they upload the 2024 filings .
Let's start the year with a nice big pump lol
EEGI
tw0122 tw0122 10 minutos hace
)3.66 + 137% 
MGIH
iamthe walrus iamthe walrus 10 minutos hace
Just started going through KIB Plug Energy semi annual report that just got filed this morning the 26th that i read at the Dart Korea website this morning plus there are 2 other filings i need to read on : "Report on status of specific securities, etc " and " Report on significant holdings of stoc
CRTG
georgie18 georgie18 12 minutos hace
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip.
PDYN
georgie18 georgie18 12 minutos hace
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip.
PDYN
georgie18 georgie18 12 minutos hace
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip.
PDYN
HGilS HGilS 13 minutos hace
I do not see that on SCHWAB - where do you get your pre-market?
ELTP
skyrocketinsight skyrocketinsight 13 minutos hace
They the SEC are already involved. I have been giving them a blow by blow of what is going on with the share price of AXXA.

If the SEC is doing their job; they are already looking into this.

So looking at it from that perspective, I would think that AXXA would BE ON TH
AXXA
chazzy1 chazzy1 15 minutos hace
Thanks DB! Merry Christmas and Happy Hanukkah to you, the VoIP-Pal team, and to all VPLM longs. Perhaps 2025 will be a most significant year for all VPLM shareholders. I am more optimistic than ever about the direction of our country, and believe that justice will ultimately smile upon VPLM. GLTA!
VPLM

Su Consulta Reciente

Delayed Upgrade Clock