Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Comercio 251 - 201 (06:25-05:47)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:25:00	75.0	2274	AT	74.4	75.0	Buy		409,002	251	LSE
06:25:00	75.0	2192	AT	74.4	75.0	Buy		406,728	250	LSE
06:25:00	75.0	1010	AT	74.4	75.0	Buy		404,536	249	LSE
06:18:37	74.778	50000	O	74.4	75.0	Buy		403,526	248	LSE
06:17:10	74.9	234	AT	74.4	74.9	Buy		353,526	247	LSE
06:17:06	74.8	2109	AT	74.3	74.8	Buy		353,292	246	LSE
06:17:06	74.8	83	AT	74.3	74.8	Buy		351,183	245	LSE
06:17:02	74.8	198	AT	74.2	74.8	Buy		351,100	244	LSE
06:17:02	74.8	177	AT	74.2	74.8	Buy		350,902	243	LSE
06:17:02	74.8	375	AT	74.2	74.8	Buy		350,725	242	LSE
06:17:02	74.8	544	AT	74.2	74.8	Buy		350,350	241	LSE
06:17:02	74.8	191	AT	74.2	74.8	Buy		349,806	240	LSE
06:17:00	74.6	1005	AT	74.2	74.6	Buy		349,615	239	LSE
06:17:00	74.4	5602	AT	74.1	74.4	Buy		348,610	238	LSE
06:15:12	74.4	821	AT	74.1	74.4	Buy		343,008	237	LSE
06:15:10	74.4	800	AT	74.2	74.4	Buy		342,187	236	LSE
06:15:10	74.4	190	AT	74.4	75.0	Sell		341,387	235	LSE
06:15:10	74.4	170	AT	74.4	75.0	Sell		341,197	234	LSE
06:15:10	74.4	5500	AT	74.4	75.0	Sell		341,027	233	LSE
06:15:10	74.5	171	AT	74.5	75.0	Sell		335,527	232	LSE
06:15:10	74.5	182	AT	74.5	75.0	Sell		335,356	231	LSE
06:15:10	74.6	152	AT	74.6	75.0	Sell		335,174	230	LSE
06:15:10	74.6	141	AT	74.6	75.0	Sell		335,022	229	LSE
06:15:10	74.6	89	AT	74.6	75.0	Sell		334,881	228	LSE
06:15:10	74.6	1182	AT	74.6	75.0	Sell		334,792	227	LSE
06:13:50	74.8	228	AT	74.6	74.8	Buy		333,610	226	LSE
06:10:10	74.8	74	AT	74.5	74.8	Buy		333,382	225	LSE
06:10:06	74.7	334	AT	74.4	74.7	Buy		333,308	224	LSE
06:10:06	74.7	334	AT	74.4	74.7	Buy		332,974	223	LSE
06:10:06	74.7	364	AT	74.4	74.7	Buy		332,640	222	LSE
06:10:04	74.5	9	AT	74.3	74.5	Buy		332,276	221	LSE
06:10:04	74.5	1040	AT	74.3	74.5	Buy		332,267	220	LSE
06:10:04	74.5	588	AT	74.3	74.5	Buy		331,227	219	LSE
06:10:04	74.5	1637	AT	74.3	74.5	Buy		330,639	218	LSE
06:10:04	74.5	58	AT	74.3	74.5	Buy		329,002	217	LSE
06:10:02	74.3	83	AT	74.3	74.5	Sell		328,944	216	LSE
06:10:02	74.3	14	AT	74.3	74.5	Sell		328,861	215	LSE
06:04:30	74.4	210	AT	74.3	74.4	Buy		328,847	214	LSE
06:01:28	74.5	712	AT	74.3	74.5	Buy		328,637	213	LSE
06:01:22	74.3	211	AT	74.3	74.6	Sell		327,925	212	LSE
06:01:22	74.3	354	AT	74.3	74.6	Sell		327,714	211	LSE
06:01:22	74.3	143	AT	74.3	74.6	Sell		327,360	210	LSE
06:01:22	74.3	35	AT	74.3	74.6	Sell		327,217	209	LSE
06:01:22	74.4	826	AT	74.4	74.6	Sell		327,182	208	LSE
06:01:22	74.4	92	AT	74.4	74.6	Sell		326,356	207	LSE
06:01:22	74.4	5521	AT	74.4	74.6	Sell		326,264	206	LSE
06:01:18	74.468	13421	O	74.4	74.6	Sell		320,743	205	LSE
06:00:36	74.4	4	AT	74.4	74.6	Sell		307,322	204	LSE
06:00:36	74.4	115	AT	74.4	74.6	Sell		307,318	203	LSE
06:00:27	74.23	13459	O	74.1	74.6	Sell		307,203	202	LSE
05:47:25	74.3	15	AT	73.9	74.3	Buy		293,744	201	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones