Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 87.3 | 21550 | UT | 87.3 | 87.8 | Sell | 226,316 | 179 | LSE | |
| 10:33:28 | 86.5 | 37 | O | 87.3 | 87.8 | Sell | 204,766 | 178 | LSE | |
| 10:30:59 | 86.5 | 513 | O | 87.3 | 87.8 | Sell | 204,729 | 177 | LSE | |
| 10:29:00 | 87.6 | 45 | AT | 87.3 | 87.6 | Buy | 204,216 | 176 | LSE | |
| 10:28:22 | 87.6 | 522 | O | 87.3 | 87.6 | Buy | 204,171 | 175 | LSE | |
| 10:27:47 | 87.6 | 126 | O | 87.3 | 87.6 | Buy | 203,649 | 174 | LSE | |
| 10:25:01 | 87.4 | 475 | O | 87.1 | 87.4 | Buy | 203,523 | 173 | LSE | |
| 10:21:41 | 87.4 | 529 | O | 87.1 | 87.4 | Buy | 203,048 | 172 | LSE | |
| 10:15:01 | 87.1 | 5 | O | 87.1 | 87.5 | Sell | 202,519 | 171 | LSE | |
| 09:59:39 | 87.2 | 1087 | AT | 87.1 | 87.2 | Buy | 202,514 | 170 | LSE | |
| 09:59:39 | 87.1 | 1958 | AT | 87.0 | 87.1 | Buy | 201,427 | 169 | LSE | |
| 09:59:39 | 87.1 | 1073 | AT | 87.0 | 87.1 | Buy | 199,469 | 168 | LSE | |
| 09:58:39 | 87.0 | 717 | AT | 87.0 | 87.2 | Sell | 198,396 | 167 | LSE | |
| 09:58:39 | 87.0 | 671 | AT | 87.0 | 87.2 | Sell | 197,679 | 166 | LSE | |
| 09:53:06 | 87.0 | 198 | AT | 87.0 | 87.2 | Sell | 197,008 | 165 | LSE | |
| 09:48:27 | 87.0 | 20 | AT | 86.8 | 87.2 | 196,810 | 164 | LSE | ||
| 09:48:27 | 87.0 | 1808 | AT | 87.0 | 87.2 | Sell | 196,790 | 163 | LSE | |
| 09:48:27 | 87.0 | 1391 | AT | 87.0 | 87.2 | Sell | 194,982 | 162 | LSE | |
| 09:48:27 | 87.0 | 20 | AT | 87.0 | 87.2 | Sell | 193,591 | 161 | LSE | |
| 09:48:14 | 87.0 | 931 | AT | 87.0 | 87.2 | Sell | 193,571 | 160 | LSE | |
| 09:45:54 | 87.0 | 65 | AT | 87.0 | 87.2 | Sell | 192,640 | 159 | LSE | |
| 09:44:38 | 87.0 | 475 | AT | 87.0 | 87.2 | Sell | 192,575 | 158 | LSE | |
| 09:44:38 | 87.0 | 2900 | AT | 87.0 | 87.2 | Sell | 192,100 | 157 | LSE | |
| 09:43:18 | 87.07 | 9081 | O | 87.0 | 87.2 | Sell | 189,200 | 156 | LSE | |
| 09:41:13 | 87.1 | 135 | AT | 87.1 | 87.2 | Sell | 180,119 | 155 | LSE | |
| 09:39:01 | 87.0 | 78 | AT | 87.0 | 87.2 | Sell | 179,984 | 154 | LSE | |
| 09:39:01 | 87.0 | 2700 | AT | 87.0 | 87.2 | Sell | 179,906 | 153 | LSE | |
| 09:38:55 | 87.1 | 987 | AT | 87.1 | 87.4 | Sell | 177,206 | 152 | LSE | |
| 09:38:55 | 87.2 | 1028 | AT | 87.0 | 87.2 | Buy | 176,219 | 151 | LSE | |
| 09:38:55 | 87.2 | 22 | AT | 87.0 | 87.2 | Buy | 175,191 | 150 | LSE | |
| 09:38:55 | 87.1 | 480 | AT | 87.0 | 87.1 | Buy | 175,169 | 149 | LSE | |
| 09:38:55 | 87.1 | 600 | AT | 87.0 | 87.1 | Buy | 174,689 | 148 | LSE | |
| 09:38:55 | 87.1 | 1800 | AT | 87.0 | 87.1 | Buy | 174,089 | 147 | LSE | |
| 09:38:55 | 87.1 | 1500 | AT | 87.0 | 87.1 | Buy | 172,289 | 146 | LSE | |
| 09:38:55 | 87.0 | 3518 | AT | 86.8 | 87.1 | Buy | 170,789 | 145 | LSE | |
| 09:38:55 | 87.0 | 1195 | AT | 87.0 | 87.1 | Sell | 167,271 | 144 | LSE | |
| 09:38:55 | 87.0 | 6805 | AT | 87.0 | 87.1 | Sell | 166,076 | 143 | LSE | |
| 09:38:54 | 87.0 | 422 | AT | 86.6 | 87.0 | Buy | 159,271 | 142 | LSE | |
| 09:38:54 | 86.9 | 6 | AT | 86.6 | 86.9 | Buy | 158,849 | 141 | LSE | |
| 09:29:17 | 86.625 | 2 | O | 86.6 | 87.1 | Sell | 158,843 | 140 | LSE | |
| 09:29:10 | 86.6 | 1 | O | 86.6 | 87.1 | Sell | 158,841 | 139 | LSE | |
| 09:28:28 | 86.6 | 1 | O | 86.6 | 87.1 | Sell | 158,840 | 138 | LSE | |
| 09:27:22 | 86.625 | 1 | O | 86.6 | 87.1 | Sell | 158,839 | 137 | LSE | |
| 09:12:14 | 86.9 | 1408 | AT | 86.6 | 86.9 | Buy | 158,838 | 136 | LSE | |
| 09:12:14 | 86.7 | 937 | AT | 86.5 | 86.7 | Buy | 157,430 | 135 | LSE | |
| 09:12:14 | 86.7 | 67 | AT | 86.5 | 86.7 | Buy | 156,493 | 134 | LSE | |
| 08:50:02 | 86.6 | 181 | AT | 86.5 | 86.6 | Buy | 156,426 | 133 | LSE | |
| 08:50:02 | 86.6 | 181 | AT | 86.5 | 86.6 | Buy | 156,245 | 132 | LSE | |
| 08:50:02 | 86.6 | 38 | AT | 86.5 | 86.6 | Buy | 156,064 | 131 | LSE | |
| 08:50:02 | 86.6 | 630 | AT | 86.5 | 86.6 | Buy | 156,026 | 130 | LSE | |
| 08:49:57 | 86.5 | 917 | AT | 86.5 | 86.6 | Sell | 155,396 | 129 | LSE | |
| 08:48:39 | 86.5 | 822 | AT | 86.5 | 86.7 | Sell | 154,479 | 128 | LSE | |
| 08:42:42 | 86.4 | 822 | AT | 86.4 | 86.8 | Sell | 153,657 | 127 | LSE | |
| 08:42:42 | 86.5 | 38 | AT | 86.5 | 86.8 | Sell | 152,835 | 126 | LSE | |
| 08:42:42 | 86.5 | 548 | AT | 86.5 | 86.9 | Sell | 152,797 | 125 | LSE | |
| 08:35:52 | 86.9 | 3 | O | 86.5 | 86.9 | Buy | 152,249 | 124 | LSE | |
| 08:35:52 | 86.5 | 1 | O | 86.5 | 86.9 | Sell | 152,246 | 123 | LSE | |
| 08:29:02 | 86.6 | 56 | O | 86.5 | 86.8 | Sell | 152,245 | 122 | LSE | |
| 08:29:02 | 86.6 | 228 | AT | 86.6 | 86.9 | Sell | 152,189 | 121 | LSE | |
| 08:29:02 | 86.6 | 200 | AT | 86.6 | 86.9 | Sell | 151,961 | 120 | LSE | |
| 08:29:02 | 86.6 | 1205 | AT | 86.6 | 86.9 | Sell | 151,761 | 119 | LSE | |
| 08:20:01 | 86.6 | 3 | O | 86.6 | 86.9 | Sell | 150,556 | 118 | LSE | |
| 08:11:24 | 86.262 | 17405 | O | 86.7 | 87.0 | Sell | 150,553 | 117 | LSE | |
| 08:02:50 | 86.7 | 930 | AT | 86.7 | 87.1 | Sell | 133,148 | 116 | LSE | |
| 08:02:50 | 86.7 | 240 | AT | 86.7 | 87.1 | Sell | 132,218 | 115 | LSE | |
| 08:00:00 | 86.7 | 300 | AT | 86.7 | 87.1 | Sell | 131,978 | 114 | LSE | |
| 08:00:00 | 87.1 | 620 | AT | 86.7 | 87.1 | Buy | 131,678 | 113 | LSE | |
| 07:50:08 | 86.8 | 338 | AT | 86.6 | 86.8 | Buy | 131,058 | 112 | LSE | |
| 07:50:08 | 86.8 | 583 | AT | 86.6 | 86.8 | Buy | 130,720 | 111 | LSE | |
| 07:50:08 | 86.7 | 55 | AT | 86.5 | 86.7 | Buy | 130,137 | 110 | LSE | |
| 07:50:02 | 86.7 | 93 | AT | 86.5 | 86.7 | Buy | 130,082 | 109 | LSE | |
| 07:50:02 | 86.7 | 934 | AT | 86.5 | 86.7 | Buy | 129,989 | 108 | LSE | |
| 07:50:02 | 86.5 | 268 | AT | 86.5 | 86.7 | Sell | 129,055 | 107 | LSE | |
| 07:50:02 | 86.5 | 820 | AT | 86.5 | 86.7 | Sell | 128,787 | 106 | LSE | |
| 07:50:02 | 86.5 | 198 | AT | 86.5 | 86.7 | Sell | 127,967 | 105 | LSE | |
| 07:40:44 | 86.5 | 1419 | AT | 86.5 | 86.7 | Sell | 127,769 | 104 | LSE | |
| 07:40:44 | 86.5 | 178 | AT | 86.5 | 86.7 | Sell | 126,350 | 103 | LSE | |
| 07:40:44 | 86.5 | 690 | AT | 86.5 | 86.7 | Sell | 126,172 | 102 | LSE | |
| 07:40:27 | 86.5 | 820 | AT | 86.5 | 86.7 | Sell | 125,482 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
