RCOI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.9475 | -0.0025 | -0.26% | 0.95 | 0.95 | 0.9475 | 220,338 |
29 Abr 2024 | 0.95 | 0.0125 | 1.33% | 0.945 | 0.95 | 0.945 | 44,288 |
26 Abr 2024 | 0.9375 | 0.015 | 1.63% | 0.925 | 0.94 | 0.925 | 118,041 |
25 Abr 2024 | 0.9225 | 0.01 | 1.10% | 0.92 | 0.9225 | 0.92 | 35,206 |
24 Abr 2024 | 0.9125 | 0.015 | 1.67% | 0.9125 | 0.9125 | 0.9125 | 13,296 |
23 Abr 2024 | 0.8975 | 0.005 | 0.56% | 0.905 | 0.905 | 0.89 | 51,575 |
22 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 610,978 |
19 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 6,000 |
18 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
17 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
16 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 1,000 |
15 Abr 2024 | 0.8925 | -0.005 | -0.56% | 0.89 | 0.8925 | 0.89 | 5,023 |
12 Abr 2024 | 0.8975 | -0.0175 | -1.91% | 0.91 | 0.91 | 0.8975 | 19,870 |
11 Abr 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.915 | 0.915 | 21,182 |
10 Abr 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 1 |
09 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 10,232 |
08 Abr 2024 | 0.90 | -0.005 | -0.55% | 0.89 | 0.90 | 0.89 | 20,587 |
05 Abr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 6 |
04 Abr 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.905 | 1,031 |
03 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 14 |
02 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,683 |
28 Mar 2024 | 0.91 | 0.015 | 1.68% | 0.90 | 0.91 | 0.90 | 18,217 |
27 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 9,500 |
26 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 741,131 |
25 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.89 | 0.895 | 0.89 | 30,661 |
22 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 21,906 |
21 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 1,168 |
20 Mar 2024 | 0.895 | 0.005 | 0.56% | 0.895 | 0.895 | 0.895 | 8,000 |
19 Mar 2024 | 0.89 | -0.0025 | -0.28% | 0.89 | 0.89 | 0.89 | 856,519 |
18 Mar 2024 | 0.8925 | 0.005 | 0.56% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
15 Mar 2024 | 0.8875 | -0.0025 | -0.28% | 0.8875 | 0.8875 | 0.8875 | 28,155 |
14 Mar 2024 | 0.89 | 0.0025 | 0.28% | 0.89 | 0.89 | 0.89 | 0.00 |
13 Mar 2024 | 0.8875 | 0.005 | 0.57% | 0.8875 | 0.8875 | 0.8875 | 0.00 |
12 Mar 2024 | 0.8825 | 0.0075 | 0.86% | 0.88 | 0.8825 | 0.88 | 49,513 |
11 Mar 2024 | 0.875 | 0.0025 | 0.29% | 0.875 | 0.875 | 0.875 | 0.00 |
08 Mar 2024 | 0.8725 | 0.0075 | 0.87% | 0.8725 | 0.8725 | 0.8725 | 700,000 |
07 Mar 2024 | 0.865 | -0.0025 | -0.29% | 0.865 | 0.865 | 0.865 | 7,002 |
06 Mar 2024 | 0.8675 | 0.00 | 0.00% | 0.8675 | 0.8675 | 0.8675 | 950,000 |
05 Mar 2024 | 0.8675 | 0.0025 | 0.29% | 0.8675 | 0.8675 | 0.8675 | 9,687 |
04 Mar 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 7,397 |
01 Mar 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 8,612 |
29 Feb 2024 | 0.865 | -0.0075 | -0.86% | 0.865 | 0.865 | 0.865 | 8,023 |
28 Feb 2024 | 0.8725 | 0.0075 | 0.87% | 0.8725 | 0.8725 | 0.8725 | 1 |
27 Feb 2024 | 0.865 | -0.0075 | -0.86% | 0.865 | 0.865 | 0.865 | 115,002 |
26 Feb 2024 | 0.8725 | 0.0075 | 0.87% | 0.8725 | 0.8725 | 0.8725 | 28 |
23 Feb 2024 | 0.865 | -0.005 | -0.57% | 0.865 | 0.865 | 0.865 | 3,000 |
22 Feb 2024 | 0.87 | 0.0175 | 2.05% | 0.87 | 0.87 | 0.87 | 26,497 |
21 Feb 2024 | 0.8525 | 0.00 | 0.00% | 0.86 | 0.86 | 0.8525 | 75,148 |
20 Feb 2024 | 0.8525 | 0.00 | 0.00% | 0.855 | 0.855 | 0.8525 | 457,731 |
19 Feb 2024 | 0.8525 | 0.00 | 0.00% | 0.8525 | 0.8525 | 0.8525 | 0.00 |
16 Feb 2024 | 0.8525 | 0.00 | 0.00% | 0.8525 | 0.8525 | 0.8525 | 0.00 |
15 Feb 2024 | 0.8525 | 0.00 | 0.00% | 0.8525 | 0.8525 | 0.8525 | 4,015 |
14 Feb 2024 | 0.8525 | 0.00 | 0.00% | 0.845 | 0.8525 | 0.845 | 31,999 |
13 Feb 2024 | 0.8525 | 0.0025 | 0.29% | 0.86 | 0.86 | 0.8525 | 2,541 |
12 Feb 2024 | 0.85 | 0.0025 | 0.29% | 0.86 | 0.86 | 0.85 | 1,900 |
09 Feb 2024 | 0.8475 | -0.01 | -1.17% | 0.855 | 0.855 | 0.84 | 3,625,421 |
08 Feb 2024 | 0.8575 | 0.0075 | 0.88% | 0.8575 | 0.8575 | 0.8575 | 1,400,014 |
07 Feb 2024 | 0.85 | -0.0025 | -0.29% | 0.85 | 0.85 | 0.85 | 5,100,309 |
06 Feb 2024 | 0.8525 | -0.0025 | -0.29% | 0.845 | 0.8525 | 0.845 | 32,524 |
05 Feb 2024 | 0.855 | -0.0125 | -1.44% | 0.86 | 0.86 | 0.845 | 319,008 |
02 Feb 2024 | 0.8675 | -0.0075 | -0.86% | 0.8675 | 0.8675 | 0.8675 | 63,772 |
01 Feb 2024 | 0.875 | 0.0075 | 0.86% | 0.875 | 0.875 | 0.875 | 0.00 |