Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,950.00 | 30.00 | 1.56% | 1,922.00 | 1,950.00 | 1,922.00 | 246,973 |
| 25 Abr 2024 | 1,920.00 | 24.00 | 1.27% | 1,892.00 | 1,936.00 | 1,892.00 | 244,532 |
| 24 Abr 2024 | 1,896.00 | 24.00 | 1.28% | 1,882.00 | 1,898.00 | 1,878.00 | 212,162 |
| 23 Abr 2024 | 1,872.00 | 28.00 | 1.52% | 1,848.00 | 1,878.00 | 1,840.00 | 246,594 |
| 22 Abr 2024 | 1,844.00 | 30.00 | 1.65% | 1,820.00 | 1,848.00 | 1,820.00 | 123,579 |
| 19 Abr 2024 | 1,814.00 | -10.00 | -0.55% | 1,810.00 | 1,820.00 | 1,808.00 | 134,211 |
| 18 Abr 2024 | 1,824.00 | 38.00 | 2.13% | 1,790.00 | 1,826.00 | 1,790.00 | 183,763 |
| 17 Abr 2024 | 1,786.00 | 6.00 | 0.34% | 1,786.00 | 1,790.00 | 1,784.00 | 205,720 |
| 16 Abr 2024 | 1,780.00 | -14.00 | -0.78% | 1,784.00 | 1,792.00 | 1,776.00 | 274,637 |
| 15 Abr 2024 | 1,794.00 | 12.00 | 0.67% | 1,778.00 | 1,800.00 | 1,778.00 | 203,933 |
| 12 Abr 2024 | 1,782.00 | 12.00 | 0.68% | 1,776.00 | 1,796.00 | 1,776.00 | 184,858 |
| 11 Abr 2024 | 1,770.00 | 8.00 | 0.45% | 1,758.00 | 1,776.00 | 1,758.00 | 248,295 |
| 10 Abr 2024 | 1,762.00 | 16.00 | 0.92% | 1,750.00 | 1,766.00 | 1,750.00 | 285,741 |
| 09 Abr 2024 | 1,746.00 | -4.00 | -0.23% | 1,746.00 | 1,754.00 | 1,744.00 | 354,321 |
| 08 Abr 2024 | 1,750.00 | 20.00 | 1.16% | 1,724.00 | 1,752.00 | 1,722.00 | 311,312 |
| 05 Abr 2024 | 1,730.00 | 2.00 | 0.12% | 1,720.00 | 1,730.00 | 1,708.00 | 247,691 |
| 04 Abr 2024 | 1,728.00 | 10.00 | 0.58% | 1,700.00 | 1,728.00 | 1,698.00 | 349,824 |
| 03 Abr 2024 | 1,718.00 | -22.00 | -1.26% | 1,734.00 | 1,734.00 | 1,716.00 | 1,468,105 |
| 02 Abr 2024 | 1,740.00 | -26.00 | -1.47% | 1,766.00 | 1,772.00 | 1,740.00 | 403,584 |
| 28 Mar 2024 | 1,766.00 | -16.00 | -0.90% | 1,784.00 | 1,784.00 | 1,762.00 | 285,749 |
| 27 Mar 2024 | 1,782.00 | 4.00 | 0.22% | 1,774.00 | 1,786.00 | 1,774.00 | 324,465 |
| 26 Mar 2024 | 1,778.00 | 14.00 | 0.79% | 1,770.00 | 1,780.00 | 1,770.00 | 287,537 |
| 25 Mar 2024 | 1,764.00 | 2.00 | 0.11% | 1,756.00 | 1,770.00 | 1,756.00 | 249,678 |
| 22 Mar 2024 | 1,762.00 | 0.00 | 0.00% | 1,754.00 | 1,766.00 | 1,750.00 | 329,529 |
| 21 Mar 2024 | 1,762.00 | 6.00 | 0.34% | 1,764.00 | 1,774.00 | 1,754.00 | 290,139 |
| 20 Mar 2024 | 1,756.00 | 8.00 | 0.46% | 1,748.00 | 1,762.00 | 1,742.00 | 506,178 |
| 19 Mar 2024 | 1,748.00 | -6.00 | -0.34% | 1,746.00 | 1,754.00 | 1,738.00 | 248,320 |
| 18 Mar 2024 | 1,754.00 | 4.00 | 0.23% | 1,744.00 | 1,758.00 | 1,740.00 | 262,882 |
| 15 Mar 2024 | 1,750.00 | 16.00 | 0.92% | 1,730.00 | 1,750.00 | 1,730.00 | 387,604 |
| 14 Mar 2024 | 1,734.00 | -8.00 | -0.46% | 1,742.00 | 1,750.00 | 1,732.00 | 250,606 |
| 13 Mar 2024 | 1,742.00 | -12.00 | -0.68% | 1,756.00 | 1,756.00 | 1,740.00 | 342,514 |
| 12 Mar 2024 | 1,754.00 | -12.00 | -0.68% | 1,770.00 | 1,770.00 | 1,754.00 | 264,427 |
| 11 Mar 2024 | 1,766.00 | -6.00 | -0.34% | 1,774.00 | 1,776.00 | 1,758.00 | 222,138 |
| 08 Mar 2024 | 1,772.00 | 8.00 | 0.45% | 1,762.00 | 1,772.00 | 1,750.00 | 290,919 |
| 07 Mar 2024 | 1,764.00 | -14.00 | -0.79% | 1,778.00 | 1,790.00 | 1,760.00 | 230,198 |
| 06 Mar 2024 | 1,778.00 | 10.00 | 0.57% | 1,766.00 | 1,778.00 | 1,766.00 | 221,018 |
| 05 Mar 2024 | 1,768.00 | -2.00 | -0.11% | 1,760.00 | 1,786.00 | 1,760.00 | 250,993 |
| 04 Mar 2024 | 1,770.00 | -12.00 | -0.67% | 1,786.00 | 1,786.00 | 1,764.00 | 181,401 |
| 01 Mar 2024 | 1,782.00 | 18.00 | 1.02% | 1,768.00 | 1,786.00 | 1,768.00 | 112,372 |
| 29 Feb 2024 | 1,764.00 | -2.00 | -0.11% | 1,790.00 | 1,790.00 | 1,762.00 | 231,789 |
| 28 Feb 2024 | 1,766.00 | -22.00 | -1.23% | 1,780.00 | 1,790.00 | 1,766.00 | 250,928 |
| 27 Feb 2024 | 1,788.00 | 0.00 | 0.00% | 1,790.00 | 1,796.00 | 1,786.00 | 232,791 |
| 26 Feb 2024 | 1,788.00 | -14.00 | -0.78% | 1,798.00 | 1,800.00 | 1,780.00 | 166,001 |
| 23 Feb 2024 | 1,802.00 | -14.00 | -0.77% | 1,810.00 | 1,828.00 | 1,800.00 | 126,641 |
| 22 Feb 2024 | 1,816.00 | 10.00 | 0.55% | 1,802.00 | 1,830.00 | 1,802.00 | 142,471 |
| 21 Feb 2024 | 1,806.00 | -2.00 | -0.11% | 1,802.00 | 1,810.00 | 1,800.00 | 242,764 |
| 20 Feb 2024 | 1,808.00 | -10.00 | -0.55% | 1,814.00 | 1,816.00 | 1,804.00 | 135,396 |
| 19 Feb 2024 | 1,818.00 | -12.00 | -0.66% | 1,828.00 | 1,832.00 | 1,814.00 | 107,034 |
| 16 Feb 2024 | 1,830.00 | 8.00 | 0.44% | 1,820.00 | 1,840.00 | 1,820.00 | 145,664 |
| 15 Feb 2024 | 1,822.00 | -14.00 | -0.76% | 1,844.00 | 1,844.00 | 1,822.00 | 239,554 |
| 14 Feb 2024 | 1,836.00 | 20.00 | 1.10% | 1,820.00 | 1,840.00 | 1,820.00 | 165,709 |
| 13 Feb 2024 | 1,816.00 | -20.00 | -1.09% | 1,840.00 | 1,840.00 | 1,814.00 | 145,224 |
| 12 Feb 2024 | 1,836.00 | -6.00 | -0.33% | 1,842.00 | 1,850.00 | 1,830.00 | 149,057 |
| 09 Feb 2024 | 1,842.00 | -8.00 | -0.43% | 1,850.00 | 1,868.00 | 1,842.00 | 134,604 |
| 08 Feb 2024 | 1,850.00 | -40.00 | -2.12% | 1,886.00 | 1,898.00 | 1,850.00 | 174,451 |
| 07 Feb 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,894.00 | 1,884.00 | 122,629 |
| 06 Feb 2024 | 1,890.00 | 4.00 | 0.21% | 1,886.00 | 1,898.00 | 1,884.00 | 128,900 |
| 05 Feb 2024 | 1,886.00 | -4.00 | -0.21% | 1,882.00 | 1,894.00 | 1,882.00 | 140,287 |
| 02 Feb 2024 | 1,890.00 | 0.00 | 0.00% | 1,894.00 | 1,904.00 | 1,886.00 | 103,863 |
| 01 Feb 2024 | 1,890.00 | -6.00 | -0.32% | 1,892.00 | 1,904.00 | 1,886.00 | 163,391 |
| 31 Ene 2024 | 1,896.00 | 14.00 | 0.74% | 1,876.00 | 1,902.00 | 1,876.00 | 279,330 |
| 30 Ene 2024 | 1,882.00 | 2.00 | 0.11% | 1,876.00 | 1,882.00 | 1,870.00 | 175,022 |
| 29 Ene 2024 | 1,880.00 | 14.00 | 0.75% | 1,858.00 | 1,880.00 | 1,858.00 | 127,693 |
