Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rosslyn Data Technologies Plc | RDT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.50 | 10.25 | 10.50 | 10.25 | 10.50 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico RDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 12.00 | 10.25 | 11.45 | 193,756 | -1.50 | -12.77% |
1 Month | 16.25 | 16.25 | 10.25 | 12.16 | 167,496 | -6.00 | -36.92% |
3 Months | 13.00 | 22.20 | 10.25 | 16.27 | 111,112 | -2.75 | -21.15% |
6 Months | 21.00 | 22.20 | 10.25 | 15.68 | 78,728 | -10.75 | -51.19% |
1 Year | 36.25 | 41.25 | 10.25 | 30.05 | 287,426 | -26.00 | -71.72% |
3 Years | 321.25 | 348.75 | 10.25 | 104.33 | 439,692 | -311.00 | -96.81% |
5 Years | 360.00 | 397.50 | 10.25 | 203.83 | 625,763 | -349.75 | -97.15% |
RDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6,000 |
26 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
25 Mar 2024 | 10.50 | -0.75 | -6.67% | 11.25 | 11.25 | 10.50 | 87,280 |
22 Mar 2024 | 11.25 | -0.75 | -6.25% | 11.25 | 11.25 | 11.25 | 385,080 |
21 Mar 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.25 | 296,664 |
20 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
19 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 6,029 |
18 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 140 |
15 Mar 2024 | 11.75 | -0.75 | -6.00% | 12.50 | 12.50 | 11.75 | 50,777 |
14 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
13 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 110,172 |
12 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 84,307 |
11 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
08 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 154 |
07 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 23,445 |
06 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
05 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 86,091 |
04 Mar 2024 | 12.50 | -3.75 | -23.08% | 15.00 | 15.00 | 11.75 | 1,195,133 |
01 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 13,675 |
29 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
28 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |