US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Rosslyn Data Technologies Plc (RDT)
Rosslyn Data Technologies Plc (RDT) Histórico

RDT Rosslyn Data Technologies Plc

9.75

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

RDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.525	11,256
25 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.40	19,800
24 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.40	18
23 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.40	0.00
22 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
19 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
18 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	258
17 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	255
16 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
15 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	12
12 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	5,954
11 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
10 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,704
09 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,700
08 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	4,962
05 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	17
04 Abr 2024	9.75	-0.50	-4.88%	10.25	10.25	9.75	21,998
03 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	2,254
02 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	2,106
28 Mar 2024	10.25	-0.25	-2.38%	10.50	10.50	10.25	32,808
27 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	6,000
26 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
25 Mar 2024	10.50	-0.75	-6.67%	11.25	11.25	10.50	87,280
22 Mar 2024	11.25	-0.75	-6.25%	11.25	11.25	11.25	385,080
21 Mar 2024	12.00	0.25	2.13%	11.75	12.00	11.25	296,664
20 Mar 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0.00
19 Mar 2024	11.75	0.00	0.00%	11.75	11.75	11.75	6,029
18 Mar 2024	11.75	0.00	0.00%	11.75	11.75	11.75	140
15 Mar 2024	11.75	-0.75	-6.00%	12.50	12.50	11.75	50,777
14 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
13 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	110,172
12 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	84,307
11 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
08 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	154
07 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	23,445
06 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
05 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	86,091
04 Mar 2024	12.50	-3.75	-23.08%	15.00	15.00	11.75	1,195,133
01 Mar 2024	16.25	0.00	0.00%	16.25	16.25	16.25	13,675
29 Feb 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
28 Feb 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
27 Feb 2024	16.25	0.00	0.00%	16.25	16.25	16.25	18,801
26 Feb 2024	16.25	-0.25	-1.52%	16.50	16.50	16.25	42,000
23 Feb 2024	16.50	-0.25	-1.49%	16.75	16.75	16.50	27,224
22 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	6,077
21 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0.00
20 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	1,500
19 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0.00
16 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	400
15 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	37,223
14 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	600
13 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0.00
12 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	10
09 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	40,751
08 Feb 2024	16.75	0.00	0.00%	16.75	16.75	16.75	15,663
07 Feb 2024	16.75	-0.25	-1.47%	17.00	17.00	16.75	37,000
06 Feb 2024	17.00	0.00	0.00%	17.00	17.00	17.00	538
05 Feb 2024	17.00	0.00	0.00%	17.00	17.00	17.00	4,613
02 Feb 2024	17.00	0.00	0.00%	17.00	17.00	17.00	10,769
01 Feb 2024	17.00	-0.50	-2.86%	17.50	17.50	17.00	37,575
31 Ene 2024	17.50	0.00	0.00%	17.50	17.50	17.50	24,937
30 Ene 2024	17.50	0.00	0.00%	17.50	17.50	17.50	2,225
29 Ene 2024	17.50	-1.00	-5.41%	18.25	18.25	17.50	56,760

Rosslyn Data Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones