Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RE. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 79.75 | 3.50 | 4.59% | 78.50 | 80.00 | 78.50 | 12,292 |
| 25 Abr 2024 | 76.25 | 2.75 | 3.74% | 74.00 | 77.00 | 74.00 | 159,333 |
| 24 Abr 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 73.50 | 2,314 |
| 23 Abr 2024 | 72.00 | 1.50 | 2.13% | 70.50 | 72.00 | 70.50 | 2,000 |
| 22 Abr 2024 | 70.50 | 0.25 | 0.36% | 72.00 | 73.00 | 70.50 | 12,251 |
| 19 Abr 2024 | 70.25 | 2.25 | 3.31% | 69.00 | 70.25 | 69.00 | 2,244 |
| 18 Abr 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.50 | 67.50 | 16,000 |
| 17 Abr 2024 | 65.50 | 1.25 | 1.95% | 64.00 | 65.50 | 64.00 | 2,721 |
| 16 Abr 2024 | 64.25 | -1.25 | -1.91% | 68.00 | 68.00 | 64.25 | 43,214 |
| 15 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 49,925 |
| 12 Abr 2024 | 65.50 | 2.00 | 3.15% | 63.00 | 65.50 | 63.00 | 2,226,197 |
| 11 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 10 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 63.00 | 11,312 |
| 09 Abr 2024 | 63.50 | 0.25 | 0.40% | 63.00 | 63.50 | 63.00 | 7 |
| 08 Abr 2024 | 63.25 | -2.00 | -3.07% | 65.50 | 65.50 | 63.25 | 3,258 |
| 05 Abr 2024 | 65.25 | 1.75 | 2.76% | 65.00 | 65.25 | 65.00 | 55,166 |
| 04 Abr 2024 | 63.50 | -1.75 | -2.68% | 63.50 | 63.50 | 63.50 | 0.00 |
| 03 Abr 2024 | 65.25 | 0.00 | 0.00% | 64.00 | 65.25 | 64.00 | 100,003 |
| 02 Abr 2024 | 65.25 | -0.75 | -1.14% | 64.00 | 65.25 | 64.00 | 2,750 |
| 28 Mar 2024 | 66.00 | 1.75 | 2.72% | 66.00 | 66.00 | 66.00 | 10,005 |
| 27 Mar 2024 | 64.25 | -0.75 | -1.15% | 64.25 | 64.25 | 64.25 | 35,000 |
| 26 Mar 2024 | 65.00 | 0.50 | 0.78% | 63.50 | 65.00 | 63.50 | 12 |
| 25 Mar 2024 | 64.50 | 0.25 | 0.39% | 64.50 | 64.50 | 64.50 | 1,022 |
| 22 Mar 2024 | 64.25 | -0.25 | -0.39% | 64.50 | 64.50 | 62.50 | 34,252 |
| 21 Mar 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 46,066 |
| 20 Mar 2024 | 65.00 | -4.00 | -5.80% | 66.50 | 66.50 | 65.00 | 45,007 |
| 19 Mar 2024 | 69.00 | -1.00 | -1.43% | 68.00 | 69.00 | 68.00 | 14,751 |
| 18 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,569 |
| 15 Mar 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 70.00 | 0.00 |
| 14 Mar 2024 | 70.50 | 0.50 | 0.71% | 73.00 | 73.00 | 70.50 | 3,670 |
| 13 Mar 2024 | 70.00 | -0.50 | -0.71% | 73.00 | 73.00 | 70.00 | 10,455 |
| 12 Mar 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 12,255 |
| 11 Mar 2024 | 69.50 | -0.50 | -0.71% | 68.00 | 69.50 | 68.00 | 19,304 |
| 08 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 21,051 |
| 07 Mar 2024 | 70.00 | 1.00 | 1.45% | 68.00 | 70.00 | 68.00 | 7,143 |
| 06 Mar 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 5,003 |
| 05 Mar 2024 | 70.00 | -1.25 | -1.75% | 73.50 | 73.50 | 70.00 | 7,249 |
| 04 Mar 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 71.25 | 15,000 |
| 01 Mar 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 0.00 |
| 29 Feb 2024 | 71.50 | 0.25 | 0.35% | 71.50 | 71.50 | 71.50 | 3 |
| 28 Feb 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 71.25 | 0.00 |
| 27 Feb 2024 | 71.25 | 0.00 | 0.00% | 70.00 | 71.25 | 70.00 | 1,024 |
| 26 Feb 2024 | 71.25 | -0.25 | -0.35% | 73.00 | 73.00 | 70.00 | 4,769 |
| 23 Feb 2024 | 71.50 | 4.25 | 6.32% | 67.50 | 72.00 | 67.50 | 27,937 |
| 22 Feb 2024 | 67.25 | -1.25 | -1.82% | 68.00 | 68.00 | 67.25 | 41,000 |
| 21 Feb 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 0.00 |
| 20 Feb 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 5,000 |
| 19 Feb 2024 | 70.00 | -5.25 | -6.98% | 73.00 | 73.00 | 70.00 | 22,482 |
| 16 Feb 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0.00 |
| 15 Feb 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0.00 |
| 14 Feb 2024 | 75.25 | -3.00 | -3.83% | 76.00 | 76.00 | 75.25 | 8,335 |
| 13 Feb 2024 | 78.25 | 1.25 | 1.62% | 78.25 | 78.25 | 78.25 | 1,993 |
| 12 Feb 2024 | 77.00 | -0.50 | -0.65% | 76.00 | 77.00 | 76.00 | 2 |
| 09 Feb 2024 | 77.50 | -0.50 | -0.64% | 78.00 | 78.00 | 77.50 | 17,039 |
| 08 Feb 2024 | 78.00 | -1.25 | -1.58% | 78.00 | 78.00 | 78.00 | 7,774 |
| 07 Feb 2024 | 79.25 | 0.00 | 0.00% | 78.00 | 79.25 | 78.00 | 177 |
| 06 Feb 2024 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 79.25 | 84 |
| 05 Feb 2024 | 79.25 | -1.25 | -1.55% | 79.25 | 79.25 | 79.25 | 1,000 |
| 02 Feb 2024 | 80.50 | -0.75 | -0.92% | 80.50 | 80.50 | 80.50 | 0.00 |
| 01 Feb 2024 | 81.25 | 0.50 | 0.62% | 80.00 | 81.25 | 80.00 | 4,450 |
| 31 Ene 2024 | 80.75 | 0.00 | 0.00% | 80.00 | 80.75 | 80.00 | 24,850 |
| 30 Ene 2024 | 80.75 | -3.00 | -3.58% | 84.00 | 84.00 | 80.75 | 12,001 |
| 29 Ene 2024 | 83.75 | 0.00 | 0.00% | 80.00 | 83.75 | 80.00 | 2,458 |
